Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:15:23 | 535.6 | 2961 | AT | 535.6 | 535.8 | Venda | 5.275.705 | 4601 | LSE | |
| 07:15:23 | 535.6 | 5500 | AT | 535.6 | 535.8 | Venda | 5.272.744 | 4600 | LSE | |
| 07:15:23 | 535.6 | 4902 | AT | 535.6 | 535.8 | Venda | 5.267.244 | 4599 | LSE | |
| 07:15:23 | 535.6 | 1081 | AT | 535.6 | 535.8 | Venda | 5.262.342 | 4598 | LSE | |
| 07:15:22 | 535.8 | 501 | AT | 535.8 | 536.0 | Venda | 5.261.261 | 4597 | LSE | |
| 07:15:22 | 535.8 | 386 | AT | 535.8 | 536.0 | Venda | 5.260.760 | 4596 | LSE | |
| 07:15:22 | 535.734 | 1 | O | 535.6 | 536.0 | Venda | 5.260.374 | 4595 | LSE | |
| 07:15:22 | 535.8 | 432 | AT | 535.6 | 535.8 | Compra | 5.260.373 | 4594 | LSE | |
| 07:15:22 | 535.8 | 358 | AT | 535.6 | 535.8 | Compra | 5.259.941 | 4593 | LSE | |
| 07:15:22 | 535.8 | 368 | AT | 535.6 | 535.8 | Compra | 5.259.583 | 4592 | LSE | |
| 07:15:21 | 535.8 | 20 | O | 535.6 | 535.8 | Compra | 5.259.215 | 4591 | LSE | |
| 07:15:21 | 535.8 | 400 | O | 535.6 | 535.8 | Compra | 5.259.195 | 4590 | LSE | |
| 07:15:21 | 535.8 | 20 | O | 535.6 | 535.8 | Compra | 5.258.795 | 4589 | LSE | |
| 07:15:21 | 535.8 | 50 | O | 535.6 | 535.8 | Compra | 5.258.775 | 4588 | LSE | |
| 07:15:21 | 536.0 | 300 | O | 535.6 | 535.8 | Compra | 5.258.725 | 4587 | LSE | |
| 07:15:21 | 536.0 | 25 | O | 535.6 | 535.8 | Compra | 5.258.425 | 4586 | LSE | |
| 07:15:21 | 536.0 | 5 | O | 535.6 | 535.8 | Compra | 5.258.400 | 4585 | LSE | |
| 07:15:21 | 536.0 | 1 | O | 535.6 | 535.8 | Compra | 5.258.395 | 4584 | LSE | |
| 07:15:21 | 536.0 | 50 | O | 535.6 | 535.8 | Compra | 5.258.394 | 4583 | LSE | |
| 07:15:21 | 536.0 | 5 | O | 535.6 | 535.8 | Compra | 5.258.344 | 4582 | LSE | |
| 07:15:21 | 536.0 | 25 | O | 535.6 | 535.8 | Compra | 5.258.339 | 4581 | LSE | |
| 07:15:21 | 536.0 | 3 | O | 535.6 | 535.8 | Compra | 5.258.314 | 4580 | LSE | |
| 07:15:21 | 536.0 | 5 | O | 535.6 | 535.8 | Compra | 5.258.311 | 4579 | LSE | |
| 07:15:21 | 536.0 | 5 | O | 535.6 | 535.8 | Compra | 5.258.306 | 4578 | LSE | |
| 07:15:21 | 536.0 | 30 | O | 535.6 | 535.8 | Compra | 5.258.301 | 4577 | LSE | |
| 07:15:21 | 536.0 | 1 | O | 535.6 | 535.8 | Compra | 5.258.271 | 4576 | LSE | |
| 07:15:21 | 536.0 | 200 | O | 535.6 | 535.8 | Compra | 5.258.270 | 4575 | LSE | |
| 07:15:21 | 536.0 | 50 | O | 535.6 | 535.8 | Compra | 5.258.070 | 4574 | LSE | |
| 07:15:21 | 536.0 | 28 | O | 535.6 | 535.8 | Compra | 5.258.020 | 4573 | LSE | |
| 07:15:21 | 535.8 | 484 | AT | 535.6 | 535.8 | Compra | 5.257.992 | 4572 | LSE | |
| 07:15:21 | 535.8 | 377 | AT | 535.6 | 535.8 | Compra | 5.257.508 | 4571 | LSE | |
| 07:15:21 | 535.8 | 426 | AT | 535.6 | 535.8 | Compra | 5.257.131 | 4570 | LSE | |
| 07:15:21 | 536.0 | 18 | O | 535.6 | 536.0 | Compra | 5.256.705 | 4569 | LSE | |
| 07:15:21 | 536.0 | 8 | O | 535.6 | 536.0 | Compra | 5.256.687 | 4568 | LSE | |
| 07:15:21 | 536.0 | 2 | O | 535.6 | 536.0 | Compra | 5.256.679 | 4567 | LSE | |
| 07:15:21 | 536.0 | 1 | O | 535.6 | 536.0 | Compra | 5.256.677 | 4566 | LSE | |
| 07:15:21 | 535.8 | 30 | O | 535.6 | 536.0 | 5.256.676 | 4565 | LSE | ||
| 07:15:21 | 535.8 | 1 | O | 535.6 | 536.0 | 5.256.646 | 4564 | LSE | ||
| 07:15:21 | 536.0 | 28 | O | 535.6 | 536.0 | Compra | 5.256.645 | 4563 | LSE | |
| 07:15:21 | 536.0 | 1 | O | 535.6 | 536.0 | Compra | 5.256.617 | 4562 | LSE | |
| 07:15:21 | 536.0 | 9 | O | 535.6 | 536.0 | Compra | 5.256.616 | 4561 | LSE | |
| 07:15:21 | 535.8 | 16 | O | 535.6 | 536.0 | 5.256.607 | 4560 | LSE | ||
| 07:15:21 | 536.0 | 18 | O | 535.6 | 536.0 | Compra | 5.256.591 | 4559 | LSE | |
| 07:15:21 | 536.0 | 143 | O | 535.6 | 536.0 | Compra | 5.256.573 | 4558 | LSE | |
| 07:15:21 | 535.8 | 18 | O | 535.6 | 536.0 | 5.256.430 | 4557 | LSE | ||
| 07:15:21 | 536.0 | 315 | AT | 535.8 | 536.0 | Compra | 5.256.412 | 4556 | LSE | |
| 07:15:21 | 536.0 | 423 | AT | 535.8 | 536.0 | Compra | 5.256.097 | 4555 | LSE | |
| 07:15:21 | 536.0 | 1003 | AT | 535.8 | 536.0 | Compra | 5.255.674 | 4554 | LSE | |
| 07:15:21 | 536.0 | 417 | AT | 535.8 | 536.0 | Compra | 5.254.671 | 4553 | LSE | |
| 07:15:21 | 536.0 | 1023 | AT | 535.8 | 536.0 | Compra | 5.254.254 | 4552 | LSE | |
| 07:15:21 | 536.0 | 407 | AT | 535.8 | 536.0 | Compra | 5.253.231 | 4551 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
