Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:03:32 | 539.6 | 36 | O | 539.0 | 539.6 | Compra | 393.291 | 1351 | LSE | |
| 05:03:30 | 539.6 | 1 | O | 539.0 | 539.6 | Compra | 393.255 | 1350 | LSE | |
| 05:03:29 | 540.068 | 4604 | O | 539.2 | 539.6 | Compra | 393.254 | 1349 | LSE | |
| 05:03:25 | 539.6 | 10 | O | 539.2 | 539.6 | Compra | 388.650 | 1348 | LSE | |
| 05:03:25 | 539.6 | 723 | AT | 539.2 | 539.6 | Compra | 388.640 | 1347 | LSE | |
| 05:03:25 | 539.4 | 1979 | O | 539.4 | 540.0 | Venda | 387.917 | 1346 | LSE | |
| 05:03:24 | 539.6 | 500 | O | 539.6 | 540.0 | Venda | 385.938 | 1345 | LSE | |
| 05:03:22 | 540.2 | 2 | O | 539.8 | 540.2 | Compra | 385.438 | 1344 | LSE | |
| 05:03:22 | 540.2 | 13 | O | 539.8 | 540.2 | Compra | 385.436 | 1343 | LSE | |
| 05:03:16 | 540.068 | 1471 | O | 539.8 | 540.2 | Compra | 385.423 | 1342 | LSE | |
| 05:03:16 | 538.8 | 7 | O | 539.8 | 540.2 | Venda | 383.952 | 1341 | LSE | |
| 05:03:13 | 539.8 | 69 | O | 539.8 | 540.2 | Venda | 383.945 | 1340 | LSE | |
| 05:03:13 | 540.0 | 838 | AT | 539.6 | 540.0 | Compra | 383.876 | 1339 | LSE | |
| 05:03:13 | 540.0 | 964 | AT | 539.6 | 540.0 | Compra | 383.038 | 1338 | LSE | |
| 05:03:13 | 539.6 | 144 | AT | 539.6 | 540.2 | Venda | 382.074 | 1337 | LSE | |
| 05:03:13 | 539.6 | 955 | AT | 539.6 | 540.2 | Venda | 381.930 | 1336 | LSE | |
| 05:03:12 | 539.668 | 39 | O | 539.6 | 540.2 | Venda | 380.975 | 1335 | LSE | |
| 05:03:12 | 540.2 | 20 | O | 539.6 | 540.2 | Compra | 380.936 | 1334 | LSE | |
| 05:03:12 | 539.8 | 2 | O | 539.6 | 540.2 | Venda | 380.916 | 1333 | LSE | |
| 05:03:12 | 539.8 | 2 | O | 539.6 | 540.2 | Venda | 380.914 | 1332 | LSE | |
| 05:03:12 | 539.8 | 900 | AT | 539.4 | 539.8 | Compra | 380.912 | 1331 | LSE | |
| 05:03:12 | 539.8 | 1680 | AT | 539.4 | 539.8 | Compra | 380.012 | 1330 | LSE | |
| 05:03:12 | 539.8 | 1215 | AT | 539.4 | 539.8 | Compra | 378.332 | 1329 | LSE | |
| 05:03:12 | 539.8 | 146 | AT | 539.4 | 539.8 | Compra | 377.117 | 1328 | LSE | |
| 05:03:10 | 539.8 | 36 | O | 539.4 | 539.8 | Compra | 376.971 | 1327 | LSE | |
| 05:03:09 | 539.668 | 30 | O | 539.4 | 539.8 | Compra | 376.935 | 1326 | LSE | |
| 05:03:09 | 539.8 | 2 | O | 539.4 | 539.8 | Compra | 376.905 | 1325 | LSE | |
| 05:03:09 | 539.8 | 7 | O | 539.4 | 539.8 | Compra | 376.903 | 1324 | LSE | |
| 05:03:04 | 539.668 | 139 | O | 539.4 | 539.8 | Compra | 376.896 | 1323 | LSE | |
| 05:03:03 | 539.268 | 3862 | O | 539.4 | 539.8 | Venda | 376.757 | 1322 | LSE | |
| 05:03:01 | 539.668 | 25 | O | 539.4 | 539.8 | Compra | 372.895 | 1321 | LSE | |
| 05:02:59 | 539.4 | 3108 | AT | 539.0 | 539.4 | Compra | 372.870 | 1320 | LSE | |
| 05:02:57 | 539.739 | 15853 | O | 539.0 | 539.4 | Compra | 369.762 | 1319 | LSE | |
| 05:02:56 | 539.468 | 182 | O | 539.0 | 539.4 | Compra | 353.909 | 1318 | LSE | |
| 05:02:55 | 539.6 | 5 | O | 539.0 | 539.6 | Compra | 353.727 | 1317 | LSE | |
| 05:02:54 | 539.4 | 750 | AT | 539.4 | 539.6 | Venda | 353.722 | 1316 | LSE | |
| 05:02:54 | 539.4 | 1263 | AT | 539.4 | 539.6 | Venda | 352.972 | 1315 | LSE | |
| 05:02:54 | 539.2 | 634 | O | 539.2 | 539.8 | Venda | 351.709 | 1314 | LSE | |
| 05:02:41 | 539.468 | 920 | O | 539.2 | 539.6 | Compra | 351.075 | 1313 | LSE | |
| 05:02:39 | 539.6 | 2 | O | 539.2 | 539.6 | Compra | 350.155 | 1312 | LSE | |
| 05:02:39 | 540.0 | 7 | O | 539.2 | 539.6 | Compra | 350.153 | 1311 | LSE | |
| 05:02:37 | 539.493 | 550 | O | 539.2 | 539.8 | Venda | 350.146 | 1310 | LSE | |
| 05:02:36 | 539.6 | 9 | O | 539.2 | 539.6 | Compra | 349.596 | 1309 | LSE | |
| 05:02:35 | 539.4 | 430 | AT | 539.4 | 539.6 | Venda | 349.587 | 1308 | LSE | |
| 05:02:35 | 539.6 | 9 | O | 539.4 | 539.6 | Compra | 349.157 | 1307 | LSE | |
| 05:02:35 | 539.6 | 1 | O | 539.4 | 539.6 | Compra | 349.148 | 1306 | LSE | |
| 05:02:35 | 539.6 | 18 | O | 539.4 | 539.6 | Compra | 349.147 | 1305 | LSE | |
| 05:02:33 | 539.668 | 7 | O | 539.4 | 539.8 | Compra | 349.129 | 1304 | LSE | |
| 05:02:32 | 539.668 | 11 | O | 539.4 | 539.8 | Compra | 349.122 | 1303 | LSE | |
| 05:02:32 | 539.668 | 274 | O | 539.4 | 539.8 | Compra | 349.111 | 1302 | LSE | |
| 05:02:30 | 539.4 | 200 | O | 539.4 | 539.8 | Venda | 348.837 | 1301 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
