Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:48:16 | 536.48 | 19 | O | 536.2 | 536.6 | Compra | 7.817.181 | 6601 | LSE | |
| 08:48:05 | 536.2 | 1269 | AT | 536.2 | 536.4 | Venda | 7.817.162 | 6600 | LSE | |
| 08:48:05 | 536.2 | 663 | AT | 536.2 | 536.6 | Venda | 7.815.893 | 6599 | LSE | |
| 08:48:05 | 536.2 | 917 | AT | 536.2 | 536.6 | Venda | 7.815.230 | 6598 | LSE | |
| 08:48:05 | 536.2 | 1347 | AT | 536.2 | 536.6 | Venda | 7.814.313 | 6597 | LSE | |
| 08:48:05 | 536.2 | 991 | AT | 536.2 | 536.6 | Venda | 7.812.966 | 6596 | LSE | |
| 08:48:05 | 536.2 | 2132 | AT | 536.2 | 536.6 | Venda | 7.811.975 | 6595 | LSE | |
| 08:48:05 | 536.2 | 429 | AT | 536.2 | 536.6 | Venda | 7.809.843 | 6594 | LSE | |
| 08:47:59 | 536.48 | 104 | O | 536.2 | 536.6 | Compra | 7.809.414 | 6593 | LSE | |
| 08:47:39 | 536.352 | 100 | O | 536.2 | 536.6 | Venda | 7.809.310 | 6592 | LSE | |
| 08:47:36 | 536.6 | 5 | O | 536.2 | 536.6 | Compra | 7.809.210 | 6591 | LSE | |
| 08:47:29 | 536.4 | 2 | O | 536.0 | 536.4 | Compra | 7.809.205 | 6590 | LSE | |
| 08:47:26 | 536.4 | 1 | O | 536.0 | 536.4 | Compra | 7.809.203 | 6589 | LSE | |
| 08:47:26 | 536.4 | 2 | O | 536.0 | 536.4 | Compra | 7.809.202 | 6588 | LSE | |
| 08:47:25 | 536.4 | 3 | O | 536.0 | 536.4 | Compra | 7.809.200 | 6587 | LSE | |
| 08:47:24 | 536.4 | 709 | O | 536.0 | 536.4 | Compra | 7.809.197 | 6586 | LSE | |
| 08:47:20 | 536.2 | 656 | AT | 536.2 | 536.4 | Venda | 7.808.488 | 6585 | LSE | |
| 08:47:20 | 536.2 | 965 | AT | 536.2 | 536.4 | Venda | 7.807.832 | 6584 | LSE | |
| 08:47:20 | 536.2 | 141 | AT | 536.2 | 536.4 | Venda | 7.806.867 | 6583 | LSE | |
| 08:47:13 | 536.372 | 3850 | O | 536.2 | 536.6 | Venda | 7.806.726 | 6582 | LSE | |
| 08:47:12 | 536.6 | 4 | O | 536.2 | 536.6 | Compra | 7.802.876 | 6581 | LSE | |
| 08:46:50 | 536.4 | 141 | AT | 536.4 | 536.6 | Venda | 7.802.872 | 6580 | LSE | |
| 08:46:50 | 536.4 | 649 | AT | 536.4 | 536.6 | Venda | 7.802.731 | 6579 | LSE | |
| 08:46:50 | 536.4 | 952 | AT | 536.4 | 536.6 | Venda | 7.802.082 | 6578 | LSE | |
| 08:46:46 | 536.6 | 20 | O | 536.4 | 536.6 | Compra | 7.801.130 | 6577 | LSE | |
| 08:46:46 | 536.4 | 5 | O | 536.4 | 536.6 | Venda | 7.801.110 | 6576 | LSE | |
| 08:46:30 | 536.678 | 620 | O | 536.4 | 536.8 | Compra | 7.801.105 | 6575 | LSE | |
| 08:46:11 | 536.4 | 1 | O | 536.4 | 536.8 | Venda | 7.800.485 | 6574 | LSE | |
| 08:46:00 | 536.6 | 739 | AT | 536.6 | 536.8 | Venda | 7.800.484 | 6573 | LSE | |
| 08:46:00 | 536.6 | 921 | AT | 536.6 | 536.8 | Venda | 7.799.745 | 6572 | LSE | |
| 08:46:00 | 536.6 | 1436 | AT | 536.6 | 536.8 | Venda | 7.798.824 | 6571 | LSE | |
| 08:45:54 | 536.688 | 746 | O | 536.6 | 536.8 | Venda | 7.797.388 | 6570 | LSE | |
| 08:45:47 | 536.6 | 971 | AT | 536.6 | 537.0 | Venda | 7.796.642 | 6569 | LSE | |
| 08:45:47 | 536.6 | 1685 | AT | 536.6 | 537.0 | Venda | 7.795.671 | 6568 | LSE | |
| 08:45:47 | 536.6 | 822 | AT | 536.6 | 537.0 | Venda | 7.793.986 | 6567 | LSE | |
| 08:45:47 | 536.6 | 400 | AT | 536.6 | 537.0 | Venda | 7.793.164 | 6566 | LSE | |
| 08:45:47 | 536.6 | 411 | AT | 536.6 | 537.0 | Venda | 7.792.764 | 6565 | LSE | |
| 08:45:42 | 536.4 | 17 | O | 536.6 | 537.0 | Venda | 7.792.353 | 6564 | LSE | |
| 08:45:29 | 536.8 | 18 | O | 536.6 | 537.0 | 7.792.336 | 6563 | LSE | ||
| 08:45:27 | 536.6 | 913 | AT | 536.4 | 536.6 | Compra | 7.792.318 | 6562 | LSE | |
| 08:45:27 | 536.6 | 383 | AT | 536.6 | 536.8 | Venda | 7.791.405 | 6561 | LSE | |
| 08:45:27 | 536.6 | 396 | AT | 536.6 | 536.8 | Venda | 7.791.022 | 6560 | LSE | |
| 08:45:27 | 536.6 | 1465 | AT | 536.6 | 536.8 | Venda | 7.790.626 | 6559 | LSE | |
| 08:45:26 | 536.8 | 1476 | AT | 536.6 | 536.8 | Compra | 7.789.161 | 6558 | LSE | |
| 08:45:26 | 536.8 | 369 | AT | 536.8 | 537.0 | Venda | 7.787.685 | 6557 | LSE | |
| 08:45:26 | 536.8 | 1458 | AT | 536.8 | 537.0 | Venda | 7.787.316 | 6556 | LSE | |
| 08:45:26 | 537.2 | 1 | O | 536.8 | 537.2 | Compra | 7.785.858 | 6555 | LSE | |
| 08:45:19 | 536.8 | 40 | O | 536.8 | 537.0 | Venda | 7.785.857 | 6554 | LSE | |
| 08:45:19 | 537.0 | 1438 | AT | 537.0 | 537.2 | Venda | 7.785.817 | 6553 | LSE | |
| 08:45:19 | 536.8 | 1207 | AT | 536.6 | 536.8 | Compra | 7.784.379 | 6552 | LSE | |
| 08:45:19 | 536.8 | 56 | AT | 536.6 | 536.8 | Compra | 7.783.172 | 6551 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
