Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:00:32 | 61.36 | 2 | O | 61.42 | 61.54 | Venda | 3.363.851 | 51 | LSE | |
| 05:00:32 | 61.26 | 14 | O | 61.42 | 61.54 | Venda | 3.363.849 | 50 | LSE | |
| 05:00:32 | 61.36 | 14 | O | 61.42 | 61.54 | Venda | 3.363.835 | 49 | LSE | |
| 05:00:32 | 61.36 | 1 | O | 61.42 | 61.52 | Venda | 3.363.821 | 48 | LSE | |
| 05:00:32 | 61.259 | 1615 | O | 61.42 | 61.52 | Venda | 3.363.820 | 47 | LSE | |
| 05:00:32 | 61.259 | 21107 | O | 61.42 | 61.52 | Venda | 3.362.205 | 46 | LSE | |
| 05:00:32 | 61.26 | 1 | O | 61.42 | 61.52 | Venda | 3.341.098 | 45 | LSE | |
| 05:00:32 | 61.36 | 2 | O | 61.42 | 61.54 | Venda | 3.341.097 | 44 | LSE | |
| 05:00:32 | 61.36 | 1 | O | 61.42 | 61.54 | Venda | 3.341.095 | 43 | LSE | |
| 05:00:32 | 61.26 | 164 | O | 61.42 | 61.54 | Venda | 3.341.094 | 42 | LSE | |
| 05:00:32 | 61.36 | 9 | O | 61.42 | 61.54 | Venda | 3.340.930 | 41 | LSE | |
| 05:00:31 | 61.36 | 2 | O | 61.38 | 61.48 | Venda | 3.340.921 | 40 | LSE | |
| 05:00:31 | 61.36 | 1 | O | 61.38 | 61.48 | Venda | 3.340.919 | 39 | LSE | |
| 05:00:31 | 61.259 | 15000 | O | 61.38 | 61.48 | Venda | 3.340.918 | 38 | LSE | |
| 05:00:31 | 61.259 | 1100 | O | 61.34 | 61.44 | Venda | 3.325.918 | 37 | LSE | |
| 05:00:31 | 61.36 | 16876 | AT | 61.28 | 61.36 | Compra | 3.324.818 | 36 | LSE | |
| 05:00:31 | 61.32 | 15937 | AT | 61.26 | 61.32 | Compra | 3.307.942 | 35 | LSE | |
| 05:00:31 | 61.3 | 3258 | AT | 61.22 | 61.3 | Compra | 3.292.005 | 34 | LSE | |
| 05:00:31 | 61.259 | 12500 | O | 61.22 | 61.3 | Venda | 3.288.747 | 33 | LSE | |
| 05:00:31 | 61.259 | 759 | O | 61.22 | 61.3 | Venda | 3.276.247 | 32 | LSE | |
| 05:00:31 | 61.259 | 5838 | O | 61.22 | 61.3 | Venda | 3.275.488 | 31 | LSE | |
| 05:00:31 | 61.259 | 109 | O | 61.22 | 61.3 | Venda | 3.269.650 | 30 | LSE | |
| 05:00:31 | 61.259 | 386 | O | 61.22 | 61.3 | Venda | 3.269.541 | 29 | LSE | |
| 05:00:31 | 61.259 | 155 | O | 61.22 | 61.3 | Venda | 3.269.155 | 28 | LSE | |
| 05:00:31 | 61.259 | 10674 | O | 61.22 | 61.3 | Venda | 3.269.000 | 27 | LSE | |
| 05:00:30 | 61.259 | 300 | O | 61.22 | 61.3 | Venda | 3.258.326 | 26 | LSE | |
| 05:00:30 | 61.259 | 799 | O | 61.22 | 61.3 | Venda | 3.258.026 | 25 | LSE | |
| 05:00:30 | 61.259 | 116 | O | 61.22 | 61.3 | Venda | 3.257.227 | 24 | LSE | |
| 05:00:30 | 61.259 | 297 | O | 61.22 | 61.3 | Venda | 3.257.111 | 23 | LSE | |
| 05:00:30 | 61.259 | 325 | O | 61.22 | 61.3 | Venda | 3.256.814 | 22 | LSE | |
| 05:00:30 | 61.259 | 12994 | O | 61.22 | 61.3 | Venda | 3.256.489 | 21 | LSE | |
| 05:00:30 | 61.259 | 425 | O | 61.22 | 61.3 | Venda | 3.243.495 | 20 | LSE | |
| 05:00:30 | 61.259 | 50 | O | 61.22 | 61.3 | Venda | 3.243.070 | 19 | LSE | |
| 05:00:30 | 61.259 | 1617 | O | 61.22 | 61.3 | Venda | 3.243.020 | 18 | LSE | |
| 05:00:30 | 61.259 | 337 | O | 61.22 | 61.3 | Venda | 3.241.403 | 17 | LSE | |
| 05:00:30 | 61.259 | 2600 | O | 61.22 | 61.3 | Venda | 3.241.066 | 16 | LSE | |
| 05:00:30 | 61.259 | 1610 | O | 61.22 | 61.3 | Venda | 3.238.466 | 15 | LSE | |
| 05:00:30 | 61.259 | 4336 | O | 61.22 | 61.3 | Venda | 3.236.856 | 14 | LSE | |
| 05:00:30 | 61.259 | 4000 | O | 61.22 | 61.3 | Venda | 3.232.520 | 13 | LSE | |
| 05:00:30 | 61.259 | 796 | O | 61.22 | 61.3 | Venda | 3.228.520 | 12 | LSE | |
| 05:00:30 | 61.259 | 1406 | O | 61.22 | 61.3 | Venda | 3.227.724 | 11 | LSE | |
| 05:00:29 | 61.165 | 3243 | O | 61.22 | 61.3 | Venda | 3.226.318 | 10 | LSE | |
| 05:00:29 | 61.139 | 16265 | O | 61.22 | 61.3 | Venda | 3.223.075 | 9 | LSE | |
| 05:00:28 | 61.194 | 136633 | O | 61.22 | 61.3 | Venda | 3.206.810 | 8 | LSE | |
| 05:00:28 | 61.2 | 128 | AT | 61.1 | 61.2 | Compra | 3.070.177 | 7 | LSE | |
| 05:00:28 | 61.139 | 5000 | O | 61.08 | 61.2 | Venda | 3.070.049 | 6 | LSE | |
| 05:00:27 | 61.138 | 2332 | O | 61.08 | 61.2 | Venda | 3.065.049 | 5 | LSE | |
| 05:00:26 | 61.08 | 1655 | AT | 61.08 | 61.2 | Venda | 3.062.717 | 4 | LSE | |
| 05:00:26 | 61.08 | 5901 | AT | 61.08 | 61.2 | Venda | 3.061.062 | 3 | LSE | |
| 05:00:26 | 61.04 | 2055161 | UT | 61.58 | 61.6 | 3.055.161 | 2 | LSE | ||
| 03:00:09 | 61.403 | 1000000 | O | 61.58 | 61.6 | 1.000.000 | 1 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
