Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:19:12 | 62.12 | 2202 | AT | 62.12 | 62.14 | Venda | 155.630.607 | 9151 | LSE | |
| 13:19:03 | 62.118 | 12311 | O | 62.1 | 62.14 | Venda | 155.628.405 | 9150 | LSE | |
| 13:18:58 | 62.118 | 1000 | O | 62.1 | 62.14 | Venda | 155.616.094 | 9149 | LSE | |
| 13:18:56 | 62.118 | 10000 | O | 62.1 | 62.14 | Venda | 155.615.094 | 9148 | LSE | |
| 13:18:42 | 62.1 | 262 | AT | 62.1 | 62.14 | Venda | 155.605.094 | 9147 | LSE | |
| 13:18:42 | 62.12 | 5800 | AT | 62.1 | 62.12 | Compra | 155.604.832 | 9146 | LSE | |
| 13:18:42 | 62.12 | 6242 | AT | 62.1 | 62.12 | Compra | 155.599.032 | 9145 | LSE | |
| 13:18:37 | 62.1 | 1560 | AT | 62.1 | 62.12 | Venda | 155.592.790 | 9144 | LSE | |
| 13:18:37 | 62.1 | 64590 | AT | 62.1 | 62.12 | Venda | 155.591.230 | 9143 | LSE | |
| 13:18:37 | 62.1 | 5581 | AT | 62.1 | 62.12 | Venda | 155.526.640 | 9142 | LSE | |
| 13:18:37 | 62.1 | 16495 | AT | 62.1 | 62.12 | Venda | 155.521.059 | 9141 | LSE | |
| 13:18:37 | 62.1 | 5601 | AT | 62.1 | 62.12 | Venda | 155.504.564 | 9140 | LSE | |
| 13:18:37 | 62.1 | 406 | AT | 62.1 | 62.14 | Venda | 155.498.963 | 9139 | LSE | |
| 13:18:34 | 62.113 | 4100 | O | 62.1 | 62.14 | Venda | 155.498.557 | 9138 | LSE | |
| 13:18:33 | 62.118 | 8167 | O | 62.1 | 62.14 | Venda | 155.494.457 | 9137 | LSE | |
| 13:18:32 | 62.12 | 20625 | AT | 62.1 | 62.12 | Compra | 155.486.290 | 9136 | LSE | |
| 13:18:32 | 62.1 | 494 | O | 62.1 | 62.14 | Venda | 155.465.665 | 9135 | LSE | |
| 13:18:30 | 62.12 | 677 | AT | 62.12 | 62.14 | Venda | 155.465.171 | 9134 | LSE | |
| 13:18:29 | 62.122 | 85 | O | 62.12 | 62.14 | Venda | 155.464.494 | 9133 | LSE | |
| 13:18:26 | 62.12 | 132 | AT | 62.12 | 62.14 | Venda | 155.464.409 | 9132 | LSE | |
| 13:18:26 | 62.12 | 447 | AT | 62.12 | 62.14 | Venda | 155.464.277 | 9131 | LSE | |
| 13:18:25 | 62.12 | 3090 | AT | 62.12 | 62.14 | Venda | 155.463.830 | 9130 | LSE | |
| 13:18:23 | 62.139 | 160 | O | 62.12 | 62.14 | Compra | 155.460.740 | 9129 | LSE | |
| 13:18:21 | 62.14 | 19761 | AT | 62.14 | 62.16 | Venda | 155.460.580 | 9128 | LSE | |
| 13:18:20 | 62.14 | 612 | AT | 62.14 | 62.16 | Venda | 155.440.819 | 9127 | LSE | |
| 13:18:20 | 62.14 | 5064 | AT | 62.14 | 62.16 | Venda | 155.440.207 | 9126 | LSE | |
| 13:18:20 | 62.141 | 2407 | O | 62.12 | 62.16 | Compra | 155.435.143 | 9125 | LSE | |
| 13:18:17 | 62.133 | 4843 | O | 62.12 | 62.16 | Venda | 155.432.736 | 9124 | LSE | |
| 13:18:15 | 62.14 | 10600 | AT | 62.12 | 62.14 | Compra | 155.427.893 | 9123 | LSE | |
| 13:18:15 | 62.14 | 4951 | AT | 62.14 | 62.16 | Venda | 155.417.293 | 9122 | LSE | |
| 13:18:08 | 62.133 | 4144 | O | 62.12 | 62.16 | Venda | 155.412.342 | 9121 | LSE | |
| 13:17:57 | 62.12 | 14094 | O | 62.12 | 62.16 | Venda | 155.408.198 | 9120 | LSE | |
| 13:17:54 | 62.14 | 5225 | AT | 62.12 | 62.14 | Compra | 155.394.104 | 9119 | LSE | |
| 13:17:54 | 62.14 | 9000 | AT | 62.12 | 62.14 | Compra | 155.388.879 | 9118 | LSE | |
| 13:17:54 | 62.14 | 15617 | AT | 62.12 | 62.14 | Compra | 155.379.879 | 9117 | LSE | |
| 13:17:54 | 62.12 | 1560 | AT | 62.12 | 62.14 | Venda | 155.364.262 | 9116 | LSE | |
| 13:17:54 | 62.12 | 8480 | AT | 62.12 | 62.14 | Venda | 155.362.702 | 9115 | LSE | |
| 13:17:54 | 62.12 | 985 | AT | 62.12 | 62.14 | Venda | 155.354.222 | 9114 | LSE | |
| 13:17:54 | 62.12 | 4884 | AT | 62.12 | 62.14 | Venda | 155.353.237 | 9113 | LSE | |
| 13:17:54 | 62.12 | 5651 | AT | 62.12 | 62.14 | Venda | 155.348.353 | 9112 | LSE | |
| 13:17:51 | 62.16 | 16 | O | 62.12 | 62.16 | Compra | 155.342.702 | 9111 | LSE | |
| 13:17:49 | 62.14 | 1689 | AT | 62.12 | 62.14 | Compra | 155.342.686 | 9110 | LSE | |
| 13:17:48 | 62.14 | 1941 | AT | 62.14 | 62.16 | Venda | 155.340.997 | 9109 | LSE | |
| 13:17:48 | 62.14 | 875 | AT | 62.14 | 62.16 | Venda | 155.339.056 | 9108 | LSE | |
| 13:17:48 | 62.14 | 39935 | AT | 62.14 | 62.16 | Venda | 155.338.181 | 9107 | LSE | |
| 13:17:48 | 62.14 | 4837 | AT | 62.14 | 62.16 | Venda | 155.298.246 | 9106 | LSE | |
| 13:17:48 | 62.14 | 5228 | AT | 62.14 | 62.16 | Venda | 155.293.409 | 9105 | LSE | |
| 13:17:44 | 62.153 | 168 | O | 62.14 | 62.18 | Venda | 155.288.181 | 9104 | LSE | |
| 13:17:39 | 62.18 | 73 | O | 62.14 | 62.18 | Compra | 155.288.013 | 9103 | LSE | |
| 13:17:33 | 62.16 | 4211 | AT | 62.14 | 62.16 | Compra | 155.287.940 | 9102 | LSE | |
| 13:17:33 | 62.16 | 2496 | AT | 62.14 | 62.16 | Compra | 155.283.729 | 9101 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
