Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:51:25 | 62.4 | 31 | O | 62.38 | 62.4 | Compra | 149.071.711 | 8551 | LSE | |
| 12:51:25 | 62.38 | 1 | O | 62.38 | 62.4 | Venda | 149.071.680 | 8550 | LSE | |
| 12:51:11 | 62.407 | 1030 | O | 62.4 | 62.42 | Venda | 149.071.679 | 8549 | LSE | |
| 12:51:05 | 62.409 | 22988 | O | 62.4 | 62.42 | Venda | 149.070.649 | 8548 | LSE | |
| 12:51:02 | 62.409 | 5000 | O | 62.4 | 62.42 | Venda | 149.047.661 | 8547 | LSE | |
| 12:50:58 | 62.41 | 1347 | O | 62.4 | 62.42 | 149.042.661 | 8546 | LSE | ||
| 12:50:58 | 62.407 | 819 | O | 62.4 | 62.42 | Venda | 149.041.314 | 8545 | LSE | |
| 12:50:58 | 62.408 | 1177 | O | 62.4 | 62.42 | Venda | 149.040.495 | 8544 | LSE | |
| 12:50:58 | 62.407 | 434 | O | 62.4 | 62.42 | Venda | 149.039.318 | 8543 | LSE | |
| 12:50:44 | 62.409 | 11989 | O | 62.4 | 62.42 | Venda | 149.038.884 | 8542 | LSE | |
| 12:50:44 | 62.41 | 5000 | O | 62.4 | 62.42 | 149.026.895 | 8541 | LSE | ||
| 12:50:33 | 62.42 | 1 | O | 62.4 | 62.42 | Compra | 149.021.895 | 8540 | LSE | |
| 12:50:27 | 62.42 | 12712 | AT | 62.4 | 62.42 | Compra | 149.021.894 | 8539 | LSE | |
| 12:50:20 | 62.413 | 6424 | O | 62.4 | 62.42 | Compra | 149.009.182 | 8538 | LSE | |
| 12:50:17 | 62.403 | 135 | O | 62.4 | 62.44 | Venda | 149.002.758 | 8537 | LSE | |
| 12:50:15 | 62.429 | 4474 | O | 62.4 | 62.44 | Compra | 149.002.623 | 8536 | LSE | |
| 12:50:10 | 62.44 | 1927 | AT | 62.42 | 62.44 | Compra | 148.998.149 | 8535 | LSE | |
| 12:50:10 | 62.44 | 4169 | AT | 62.42 | 62.44 | Compra | 148.996.222 | 8534 | LSE | |
| 12:50:10 | 62.44 | 4885 | AT | 62.42 | 62.44 | Compra | 148.992.053 | 8533 | LSE | |
| 12:50:10 | 62.44 | 755 | AT | 62.42 | 62.44 | Compra | 148.987.168 | 8532 | LSE | |
| 12:50:10 | 62.44 | 1 | O | 62.42 | 62.44 | Compra | 148.986.413 | 8531 | LSE | |
| 12:50:09 | 62.44 | 9809 | AT | 62.42 | 62.44 | Compra | 148.986.412 | 8530 | LSE | |
| 12:50:09 | 62.44 | 5931 | AT | 62.42 | 62.44 | Compra | 148.976.603 | 8529 | LSE | |
| 12:50:09 | 62.44 | 1200 | AT | 62.42 | 62.44 | Compra | 148.970.672 | 8528 | LSE | |
| 12:50:09 | 62.44 | 1635 | AT | 62.42 | 62.44 | Compra | 148.969.472 | 8527 | LSE | |
| 12:50:09 | 62.44 | 1043 | AT | 62.42 | 62.44 | Compra | 148.967.837 | 8526 | LSE | |
| 12:50:09 | 62.44 | 3587 | AT | 62.4 | 62.44 | Compra | 148.966.794 | 8525 | LSE | |
| 12:50:09 | 62.44 | 5384 | AT | 62.4 | 62.44 | Compra | 148.963.207 | 8524 | LSE | |
| 12:50:09 | 62.44 | 838 | AT | 62.4 | 62.44 | Compra | 148.957.823 | 8523 | LSE | |
| 12:50:09 | 62.44 | 4736 | AT | 62.4 | 62.44 | Compra | 148.956.985 | 8522 | LSE | |
| 12:50:09 | 62.44 | 5073 | AT | 62.4 | 62.44 | Compra | 148.952.249 | 8521 | LSE | |
| 12:50:09 | 62.44 | 8687 | AT | 62.4 | 62.44 | Compra | 148.947.176 | 8520 | LSE | |
| 12:50:09 | 62.44 | 1122 | AT | 62.4 | 62.44 | Compra | 148.938.489 | 8519 | LSE | |
| 12:50:09 | 62.44 | 9809 | AT | 62.4 | 62.44 | Compra | 148.937.367 | 8518 | LSE | |
| 12:50:09 | 62.44 | 86 | O | 62.4 | 62.44 | Compra | 148.927.558 | 8517 | LSE | |
| 12:50:09 | 62.44 | 5564 | AT | 62.4 | 62.44 | Compra | 148.927.472 | 8516 | LSE | |
| 12:50:09 | 62.44 | 4245 | AT | 62.4 | 62.44 | Compra | 148.921.908 | 8515 | LSE | |
| 12:50:09 | 62.44 | 3 | O | 62.4 | 62.44 | Compra | 148.917.663 | 8514 | LSE | |
| 12:50:09 | 62.42 | 618 | AT | 62.42 | 62.44 | Venda | 148.917.660 | 8513 | LSE | |
| 12:50:06 | 62.429 | 2500 | O | 62.42 | 62.44 | Venda | 148.917.042 | 8512 | LSE | |
| 12:50:06 | 62.418 | 11550 | O | 62.42 | 62.44 | Venda | 148.914.542 | 8511 | LSE | |
| 12:50:06 | 62.42 | 6022 | AT | 62.4 | 62.42 | Compra | 148.902.992 | 8510 | LSE | |
| 12:50:06 | 62.42 | 6209 | AT | 62.4 | 62.42 | Compra | 148.896.970 | 8509 | LSE | |
| 12:50:06 | 62.42 | 3600 | AT | 62.4 | 62.42 | Compra | 148.890.761 | 8508 | LSE | |
| 12:50:06 | 62.4 | 16495 | AT | 62.4 | 62.42 | Venda | 148.887.161 | 8507 | LSE | |
| 12:50:06 | 62.4 | 13526 | AT | 62.4 | 62.42 | Venda | 148.870.666 | 8506 | LSE | |
| 12:50:06 | 62.4 | 5342 | AT | 62.4 | 62.42 | Venda | 148.857.140 | 8505 | LSE | |
| 12:50:06 | 62.4 | 5436 | AT | 62.4 | 62.42 | Venda | 148.851.798 | 8504 | LSE | |
| 12:50:06 | 62.4 | 5659 | AT | 62.4 | 62.42 | Venda | 148.846.362 | 8503 | LSE | |
| 12:50:06 | 62.42 | 1416 | AT | 62.42 | 62.44 | Venda | 148.840.703 | 8502 | LSE | |
| 12:50:03 | 62.42 | 7235 | AT | 62.4 | 62.42 | Compra | 148.839.287 | 8501 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
