Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:28:10 | 62.34 | 1418 | AT | 62.32 | 62.34 | Compra | 160.292.286 | 9451 | LSE | |
| 13:28:09 | 62.32 | 3232 | AT | 62.32 | 62.34 | Venda | 160.290.868 | 9450 | LSE | |
| 13:28:09 | 62.32 | 7285 | AT | 62.32 | 62.34 | Venda | 160.287.636 | 9449 | LSE | |
| 13:28:07 | 62.32 | 1 | O | 62.32 | 62.34 | Venda | 160.280.351 | 9448 | LSE | |
| 13:28:07 | 62.32 | 96 | AT | 62.3 | 62.32 | Compra | 160.280.350 | 9447 | LSE | |
| 13:28:07 | 62.32 | 1066 | AT | 62.3 | 62.32 | Compra | 160.280.254 | 9446 | LSE | |
| 13:28:07 | 62.32 | 5600 | AT | 62.3 | 62.32 | Compra | 160.279.188 | 9445 | LSE | |
| 13:28:00 | 62.32 | 9 | O | 62.3 | 62.32 | Compra | 160.273.588 | 9444 | LSE | |
| 13:27:59 | 62.3 | 16150 | O | 62.3 | 62.32 | Venda | 160.273.579 | 9443 | LSE | |
| 13:27:54 | 62.3 | 6358 | AT | 62.3 | 62.32 | Venda | 160.257.429 | 9442 | LSE | |
| 13:27:54 | 62.3 | 20625 | AT | 62.3 | 62.32 | Venda | 160.251.071 | 9441 | LSE | |
| 13:27:54 | 62.3 | 7517 | AT | 62.3 | 62.32 | Venda | 160.230.446 | 9440 | LSE | |
| 13:27:53 | 62.3 | 1401 | AT | 62.3 | 62.32 | Venda | 160.222.929 | 9439 | LSE | |
| 13:27:44 | 62.3 | 6944 | AT | 62.28 | 62.3 | Compra | 160.221.528 | 9438 | LSE | |
| 13:27:43 | 62.28 | 8 | O | 62.28 | 62.32 | Venda | 160.214.584 | 9437 | LSE | |
| 13:27:42 | 62.293 | 10000 | O | 62.28 | 62.32 | Venda | 160.214.576 | 9436 | LSE | |
| 13:27:37 | 62.32 | 1681 | AT | 62.28 | 62.32 | Compra | 160.204.576 | 9435 | LSE | |
| 13:27:32 | 62.307 | 5000 | O | 62.28 | 62.32 | Compra | 160.202.895 | 9434 | LSE | |
| 13:27:27 | 62.28 | 8028 | O | 62.28 | 62.32 | Venda | 160.197.895 | 9433 | LSE | |
| 13:27:26 | 62.32 | 1394 | AT | 62.28 | 62.32 | Compra | 160.189.867 | 9432 | LSE | |
| 13:27:17 | 62.32 | 1500 | O | 62.3 | 62.32 | Compra | 160.188.473 | 9431 | LSE | |
| 13:27:15 | 62.307 | 56196 | O | 62.3 | 62.32 | Venda | 160.186.973 | 9430 | LSE | |
| 13:27:15 | 62.3 | 9000 | AT | 62.3 | 62.32 | Venda | 160.130.777 | 9429 | LSE | |
| 13:27:15 | 62.3 | 20625 | AT | 62.3 | 62.32 | Venda | 160.121.777 | 9428 | LSE | |
| 13:27:11 | 62.3 | 5595 | AT | 62.3 | 62.32 | Venda | 160.101.152 | 9427 | LSE | |
| 13:27:11 | 62.3 | 5077 | AT | 62.3 | 62.32 | Venda | 160.095.557 | 9426 | LSE | |
| 13:27:10 | 62.3 | 8910 | AT | 62.3 | 62.32 | Venda | 160.090.480 | 9425 | LSE | |
| 13:27:10 | 62.3 | 2471 | AT | 62.3 | 62.32 | Venda | 160.081.570 | 9424 | LSE | |
| 13:27:08 | 62.3 | 4415 | AT | 62.3 | 62.32 | Venda | 160.079.099 | 9423 | LSE | |
| 13:27:01 | 62.34 | 1380 | AT | 62.3 | 62.34 | Compra | 160.074.684 | 9422 | LSE | |
| 13:26:56 | 62.253 | 11311 | O | 62.3 | 62.34 | Venda | 160.073.304 | 9421 | LSE | |
| 13:26:51 | 62.306 | 591 | O | 62.3 | 62.34 | Venda | 160.061.993 | 9420 | LSE | |
| 13:26:50 | 62.253 | 18000 | O | 62.3 | 62.34 | Venda | 160.061.402 | 9419 | LSE | |
| 13:26:49 | 62.308 | 5900 | O | 62.3 | 62.34 | Venda | 160.043.402 | 9418 | LSE | |
| 13:26:47 | 62.32 | 3219 | AT | 62.32 | 62.34 | Venda | 160.037.502 | 9417 | LSE | |
| 13:26:47 | 62.32 | 11311 | AT | 62.32 | 62.34 | Venda | 160.034.283 | 9416 | LSE | |
| 13:26:47 | 62.32 | 14970 | AT | 62.32 | 62.34 | Venda | 160.022.972 | 9415 | LSE | |
| 13:26:47 | 62.32 | 10300 | AT | 62.32 | 62.34 | Venda | 160.008.002 | 9414 | LSE | |
| 13:26:47 | 62.32 | 4906 | AT | 62.3 | 62.32 | Compra | 159.997.702 | 9413 | LSE | |
| 13:26:47 | 62.32 | 5395 | AT | 62.3 | 62.32 | Compra | 159.992.796 | 9412 | LSE | |
| 13:26:45 | 62.3 | 5887 | AT | 62.28 | 62.3 | Compra | 159.987.401 | 9411 | LSE | |
| 13:26:45 | 62.3 | 5421 | AT | 62.28 | 62.3 | Compra | 159.981.514 | 9410 | LSE | |
| 13:26:45 | 62.3 | 5473 | AT | 62.28 | 62.3 | Compra | 159.976.093 | 9409 | LSE | |
| 13:26:45 | 62.3 | 1978 | AT | 62.28 | 62.3 | Compra | 159.970.620 | 9408 | LSE | |
| 13:26:45 | 62.28 | 230 | O | 62.28 | 62.3 | Venda | 159.968.642 | 9407 | LSE | |
| 13:26:43 | 62.28 | 14759 | AT | 62.26 | 62.28 | Compra | 159.968.412 | 9406 | LSE | |
| 13:26:43 | 62.28 | 1413 | AT | 62.26 | 62.28 | Compra | 159.953.653 | 9405 | LSE | |
| 13:26:43 | 62.28 | 22043 | AT | 62.26 | 62.28 | Compra | 159.952.240 | 9404 | LSE | |
| 13:26:43 | 62.28 | 4979 | AT | 62.26 | 62.28 | Compra | 159.930.197 | 9403 | LSE | |
| 13:26:43 | 62.28 | 4875 | AT | 62.26 | 62.28 | Compra | 159.925.218 | 9402 | LSE | |
| 13:26:43 | 62.28 | 9000 | AT | 62.26 | 62.28 | Compra | 159.920.343 | 9401 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
