Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:13:00 | 62.2 | 5 | O | 62.2 | 62.22 | Venda | 154.410.783 | 9001 | LSE | |
| 13:12:55 | 62.24 | 1 | O | 62.2 | 62.24 | Compra | 154.410.778 | 9000 | LSE | |
| 13:12:52 | 62.22 | 2641 | AT | 62.22 | 62.24 | Venda | 154.410.777 | 8999 | LSE | |
| 13:12:52 | 62.22 | 5958 | AT | 62.22 | 62.24 | Venda | 154.408.136 | 8998 | LSE | |
| 13:12:52 | 62.22 | 132 | AT | 62.22 | 62.24 | Venda | 154.402.178 | 8997 | LSE | |
| 13:12:52 | 62.22 | 440 | AT | 62.22 | 62.24 | Venda | 154.402.046 | 8996 | LSE | |
| 13:12:45 | 62.22 | 360 | O | 62.22 | 62.24 | Venda | 154.401.606 | 8995 | LSE | |
| 13:12:29 | 62.2 | 3549 | O | 62.2 | 62.24 | Venda | 154.401.246 | 8994 | LSE | |
| 13:12:22 | 62.218 | 10000 | O | 62.2 | 62.24 | Venda | 154.397.697 | 8993 | LSE | |
| 13:12:10 | 62.2 | 102 | O | 62.2 | 62.24 | Venda | 154.387.697 | 8992 | LSE | |
| 13:12:06 | 62.22 | 8059 | AT | 62.22 | 62.24 | Venda | 154.387.595 | 8991 | LSE | |
| 13:12:00 | 62.213 | 5364 | O | 62.2 | 62.24 | Venda | 154.379.536 | 8990 | LSE | |
| 13:11:59 | 62.218 | 11258 | O | 62.2 | 62.24 | Venda | 154.374.172 | 8989 | LSE | |
| 13:11:57 | 62.22 | 3610 | AT | 62.22 | 62.24 | Venda | 154.362.914 | 8988 | LSE | |
| 13:11:57 | 62.22 | 5877 | AT | 62.22 | 62.24 | Venda | 154.359.304 | 8987 | LSE | |
| 13:11:55 | 62.22 | 1391 | AT | 62.22 | 62.24 | Venda | 154.353.427 | 8986 | LSE | |
| 13:11:55 | 62.22 | 6128 | AT | 62.22 | 62.24 | Venda | 154.352.036 | 8985 | LSE | |
| 13:11:50 | 62.22 | 14124 | AT | 62.2 | 62.22 | Compra | 154.345.908 | 8984 | LSE | |
| 13:11:48 | 62.22 | 2225 | AT | 62.22 | 62.24 | Venda | 154.331.784 | 8983 | LSE | |
| 13:11:41 | 62.22 | 8300 | AT | 62.22 | 62.24 | Venda | 154.329.559 | 8982 | LSE | |
| 13:11:41 | 62.24 | 3 | O | 62.2 | 62.24 | Compra | 154.321.259 | 8981 | LSE | |
| 13:11:40 | 62.26 | 4676 | AT | 62.26 | 62.28 | Venda | 154.321.256 | 8980 | LSE | |
| 13:11:40 | 62.26 | 5152 | AT | 62.26 | 62.28 | Venda | 154.316.580 | 8979 | LSE | |
| 13:11:40 | 62.26 | 39671 | AT | 62.26 | 62.28 | Venda | 154.311.428 | 8978 | LSE | |
| 13:11:40 | 62.28 | 1650 | O | 62.28 | 62.3 | Venda | 154.271.757 | 8977 | LSE | |
| 13:11:34 | 62.3 | 3018 | AT | 62.28 | 62.3 | Compra | 154.270.107 | 8976 | LSE | |
| 13:11:34 | 62.3 | 12800 | AT | 62.28 | 62.3 | Compra | 154.267.089 | 8975 | LSE | |
| 13:11:34 | 62.3 | 8500 | AT | 62.28 | 62.3 | Compra | 154.254.289 | 8974 | LSE | |
| 13:11:34 | 62.3 | 4245 | AT | 62.3 | 62.32 | Venda | 154.245.789 | 8973 | LSE | |
| 13:11:34 | 62.3 | 3062 | AT | 62.3 | 62.32 | Venda | 154.241.544 | 8972 | LSE | |
| 13:11:34 | 62.3 | 128 | AT | 62.3 | 62.32 | Venda | 154.238.482 | 8971 | LSE | |
| 13:11:34 | 62.3 | 4 | AT | 62.3 | 62.32 | Venda | 154.238.354 | 8970 | LSE | |
| 13:11:34 | 62.3 | 645 | AT | 62.3 | 62.32 | Venda | 154.238.350 | 8969 | LSE | |
| 13:11:31 | 62.3 | 13486 | O | 62.3 | 62.32 | Venda | 154.237.705 | 8968 | LSE | |
| 13:11:28 | 62.3 | 1719 | AT | 62.28 | 62.3 | Compra | 154.224.219 | 8967 | LSE | |
| 13:11:28 | 62.3 | 7851 | AT | 62.28 | 62.3 | Compra | 154.222.500 | 8966 | LSE | |
| 13:11:28 | 62.3 | 5625 | AT | 62.28 | 62.3 | Compra | 154.214.649 | 8965 | LSE | |
| 13:11:24 | 62.289 | 24091 | O | 62.28 | 62.3 | Venda | 154.209.024 | 8964 | LSE | |
| 13:11:08 | 62.287 | 5020 | O | 62.28 | 62.3 | Venda | 154.184.933 | 8963 | LSE | |
| 13:11:06 | 62.28 | 3122 | AT | 62.28 | 62.3 | Venda | 154.179.913 | 8962 | LSE | |
| 13:11:06 | 62.28 | 8300 | AT | 62.26 | 62.28 | Compra | 154.176.791 | 8961 | LSE | |
| 13:11:06 | 62.28 | 3881 | AT | 62.28 | 62.3 | Venda | 154.168.491 | 8960 | LSE | |
| 13:11:06 | 62.28 | 308 | AT | 62.28 | 62.3 | Venda | 154.164.610 | 8959 | LSE | |
| 13:11:06 | 62.28 | 1137 | AT | 62.28 | 62.3 | Venda | 154.164.302 | 8958 | LSE | |
| 13:10:57 | 62.3 | 4177 | AT | 62.3 | 62.32 | Venda | 154.163.165 | 8957 | LSE | |
| 13:10:57 | 62.3 | 3736 | AT | 62.28 | 62.3 | Compra | 154.158.988 | 8956 | LSE | |
| 13:10:57 | 62.3 | 5196 | AT | 62.28 | 62.3 | Compra | 154.155.252 | 8955 | LSE | |
| 13:10:57 | 62.3 | 4823 | AT | 62.28 | 62.3 | Compra | 154.150.056 | 8954 | LSE | |
| 13:10:54 | 62.28 | 3817 | AT | 62.28 | 62.3 | Venda | 154.145.233 | 8953 | LSE | |
| 13:10:54 | 62.28 | 16495 | AT | 62.28 | 62.3 | Venda | 154.141.416 | 8952 | LSE | |
| 13:10:54 | 62.28 | 4557 | AT | 62.28 | 62.3 | Venda | 154.124.921 | 8951 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
