Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:28:28 | 62.16 | 6091 | AT | 62.16 | 62.18 | Venda | 143.950.966 | 7951 | LSE | |
| 12:28:28 | 62.16 | 20000 | AT | 62.16 | 62.18 | Venda | 143.944.875 | 7950 | LSE | |
| 12:28:28 | 62.16 | 22010 | AT | 62.16 | 62.18 | Venda | 143.924.875 | 7949 | LSE | |
| 12:28:28 | 62.18 | 22010 | AT | 62.16 | 62.18 | Compra | 143.902.865 | 7948 | LSE | |
| 12:28:26 | 62.2 | 47 | O | 62.16 | 62.2 | Compra | 143.880.855 | 7947 | LSE | |
| 12:28:20 | 62.2 | 138 | O | 62.16 | 62.2 | Compra | 143.880.808 | 7946 | LSE | |
| 12:28:20 | 62.18 | 4115 | AT | 62.18 | 62.2 | Venda | 143.880.670 | 7945 | LSE | |
| 12:28:20 | 62.2 | 2631 | AT | 62.18 | 62.2 | Compra | 143.876.555 | 7944 | LSE | |
| 12:28:19 | 62.2 | 5580 | AT | 62.18 | 62.2 | Compra | 143.873.924 | 7943 | LSE | |
| 12:28:19 | 62.18 | 4195 | AT | 62.18 | 62.22 | Venda | 143.868.344 | 7942 | LSE | |
| 12:28:19 | 62.18 | 22010 | AT | 62.18 | 62.22 | Venda | 143.864.149 | 7941 | LSE | |
| 12:28:19 | 62.18 | 14810 | AT | 62.18 | 62.22 | Venda | 143.842.139 | 7940 | LSE | |
| 12:28:19 | 62.22 | 11456 | O | 62.2 | 62.24 | 143.827.329 | 7939 | LSE | ||
| 12:28:18 | 62.22 | 22010 | AT | 62.2 | 62.22 | Compra | 143.815.873 | 7938 | LSE | |
| 12:28:18 | 62.22 | 22010 | AT | 62.2 | 62.22 | Compra | 143.793.863 | 7937 | LSE | |
| 12:28:18 | 62.22 | 15860 | AT | 62.22 | 62.24 | Venda | 143.771.853 | 7936 | LSE | |
| 12:28:18 | 62.24 | 4968 | AT | 62.24 | 62.26 | Venda | 143.755.993 | 7935 | LSE | |
| 12:28:18 | 62.24 | 16342 | AT | 62.24 | 62.26 | Venda | 143.751.025 | 7934 | LSE | |
| 12:28:14 | 62.24 | 5966 | AT | 62.22 | 62.24 | Compra | 143.734.683 | 7933 | LSE | |
| 12:28:14 | 62.24 | 10004 | AT | 62.22 | 62.24 | Compra | 143.728.717 | 7932 | LSE | |
| 12:28:14 | 62.24 | 12006 | AT | 62.22 | 62.24 | Compra | 143.718.713 | 7931 | LSE | |
| 12:28:14 | 62.22 | 16342 | AT | 62.22 | 62.26 | Venda | 143.706.707 | 7930 | LSE | |
| 12:28:14 | 62.22 | 12000 | AT | 62.22 | 62.26 | Venda | 143.690.365 | 7929 | LSE | |
| 12:28:14 | 62.22 | 14385 | AT | 62.22 | 62.26 | Venda | 143.678.365 | 7928 | LSE | |
| 12:28:14 | 62.24 | 5668 | AT | 62.24 | 62.26 | Venda | 143.663.980 | 7927 | LSE | |
| 12:28:14 | 62.24 | 6338 | AT | 62.22 | 62.24 | Compra | 143.658.312 | 7926 | LSE | |
| 12:28:14 | 62.26 | 41721 | O | 62.22 | 62.26 | Compra | 143.651.974 | 7925 | LSE | |
| 12:28:14 | 62.26 | 200 | O | 62.22 | 62.26 | Compra | 143.610.253 | 7924 | LSE | |
| 12:28:13 | 62.24 | 600 | AT | 62.24 | 62.26 | Venda | 143.610.053 | 7923 | LSE | |
| 12:28:13 | 62.24 | 598 | AT | 62.24 | 62.26 | Venda | 143.609.453 | 7922 | LSE | |
| 12:28:13 | 62.26 | 22010 | AT | 62.24 | 62.26 | Compra | 143.608.855 | 7921 | LSE | |
| 12:28:13 | 62.26 | 4814 | AT | 62.26 | 62.28 | Venda | 143.586.845 | 7920 | LSE | |
| 12:28:13 | 62.26 | 654 | AT | 62.26 | 62.28 | Venda | 143.582.031 | 7919 | LSE | |
| 12:28:13 | 62.26 | 680 | AT | 62.26 | 62.28 | Venda | 143.581.377 | 7918 | LSE | |
| 12:28:13 | 62.26 | 32577 | AT | 62.26 | 62.28 | Venda | 143.580.697 | 7917 | LSE | |
| 12:28:13 | 62.26 | 4931 | AT | 62.26 | 62.28 | Venda | 143.548.120 | 7916 | LSE | |
| 12:28:13 | 62.26 | 5071 | AT | 62.26 | 62.28 | Venda | 143.543.189 | 7915 | LSE | |
| 12:28:13 | 62.26 | 13631 | AT | 62.26 | 62.28 | Venda | 143.538.118 | 7914 | LSE | |
| 12:28:13 | 62.28 | 5969 | AT | 62.28 | 62.3 | Venda | 143.524.487 | 7913 | LSE | |
| 12:28:13 | 62.28 | 22352 | AT | 62.28 | 62.32 | Venda | 143.518.518 | 7912 | LSE | |
| 12:28:13 | 62.28 | 741 | AT | 62.28 | 62.32 | Venda | 143.496.166 | 7911 | LSE | |
| 12:28:13 | 62.28 | 4069 | AT | 62.28 | 62.32 | Venda | 143.495.425 | 7910 | LSE | |
| 12:28:13 | 62.28 | 5099 | AT | 62.28 | 62.32 | Venda | 143.491.356 | 7909 | LSE | |
| 12:28:13 | 62.28 | 16960 | AT | 62.28 | 62.32 | Venda | 143.486.257 | 7908 | LSE | |
| 12:28:13 | 62.28 | 29280 | AT | 62.28 | 62.32 | Venda | 143.469.297 | 7907 | LSE | |
| 12:28:13 | 62.28 | 15013 | AT | 62.28 | 62.32 | Venda | 143.440.017 | 7906 | LSE | |
| 12:28:13 | 62.28 | 5374 | AT | 62.28 | 62.32 | Venda | 143.425.004 | 7905 | LSE | |
| 12:28:13 | 62.28 | 14205 | AT | 62.28 | 62.32 | Venda | 143.419.630 | 7904 | LSE | |
| 12:28:13 | 62.3 | 4415 | AT | 62.3 | 62.34 | Venda | 143.405.425 | 7903 | LSE | |
| 12:28:13 | 62.3 | 12650 | AT | 62.3 | 62.34 | Venda | 143.401.010 | 7902 | LSE | |
| 12:28:13 | 62.3 | 1658 | AT | 62.3 | 62.34 | Venda | 143.388.360 | 7901 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
