Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:45:01 | 61.98 | 4996 | AT | 61.94 | 61.98 | Compra | 126.324.382 | 6651 | LSE | |
| 11:45:01 | 61.94 | 5003 | AT | 61.94 | 61.96 | Venda | 126.319.386 | 6650 | LSE | |
| 11:45:01 | 61.94 | 4000 | AT | 61.94 | 61.98 | Venda | 126.314.383 | 6649 | LSE | |
| 11:45:01 | 61.94 | 5024 | AT | 61.94 | 61.98 | Venda | 126.310.383 | 6648 | LSE | |
| 11:45:01 | 61.94 | 5185 | AT | 61.94 | 61.98 | Venda | 126.305.359 | 6647 | LSE | |
| 11:45:01 | 61.94 | 22010 | AT | 61.94 | 61.98 | Venda | 126.300.174 | 6646 | LSE | |
| 11:45:01 | 61.94 | 13996 | AT | 61.94 | 61.98 | Venda | 126.278.164 | 6645 | LSE | |
| 11:45:01 | 61.96 | 22010 | AT | 61.96 | 61.98 | Venda | 126.264.168 | 6644 | LSE | |
| 11:45:01 | 61.96 | 10400 | AT | 61.96 | 62.0 | Venda | 126.242.158 | 6643 | LSE | |
| 11:45:01 | 61.96 | 5460 | AT | 61.96 | 62.0 | Venda | 126.231.758 | 6642 | LSE | |
| 11:45:01 | 61.96 | 22010 | AT | 61.96 | 62.0 | Venda | 126.226.298 | 6641 | LSE | |
| 11:45:01 | 61.98 | 6814 | AT | 61.98 | 62.0 | Venda | 126.204.288 | 6640 | LSE | |
| 11:45:01 | 62.0 | 422 | AT | 62.0 | 62.02 | Venda | 126.197.474 | 6639 | LSE | |
| 11:45:01 | 61.96 | 12000 | AT | 61.96 | 62.02 | Venda | 126.197.052 | 6638 | LSE | |
| 11:45:01 | 61.96 | 4959 | AT | 61.96 | 62.02 | Venda | 126.185.052 | 6637 | LSE | |
| 11:45:01 | 61.96 | 6984 | AT | 61.96 | 62.02 | Venda | 126.180.093 | 6636 | LSE | |
| 11:45:01 | 61.96 | 5656 | AT | 61.96 | 62.02 | Venda | 126.173.109 | 6635 | LSE | |
| 11:45:01 | 61.96 | 13561 | AT | 61.96 | 62.02 | Venda | 126.167.453 | 6634 | LSE | |
| 11:45:01 | 61.96 | 20449 | AT | 61.96 | 62.02 | Venda | 126.153.892 | 6633 | LSE | |
| 11:45:01 | 61.96 | 57298 | AT | 61.96 | 62.02 | Venda | 126.133.443 | 6632 | LSE | |
| 11:45:01 | 61.96 | 22010 | AT | 61.96 | 62.02 | Venda | 126.076.145 | 6631 | LSE | |
| 11:45:01 | 61.98 | 12000 | AT | 61.98 | 62.02 | Venda | 126.054.135 | 6630 | LSE | |
| 11:45:01 | 61.98 | 22010 | AT | 61.98 | 62.02 | Venda | 126.042.135 | 6629 | LSE | |
| 11:45:01 | 61.98 | 4743 | AT | 61.98 | 62.02 | Venda | 126.020.125 | 6628 | LSE | |
| 11:45:01 | 62.0 | 4755 | AT | 61.98 | 62.0 | Compra | 126.015.382 | 6627 | LSE | |
| 11:45:01 | 61.98 | 5626 | AT | 61.98 | 62.02 | Venda | 126.010.627 | 6626 | LSE | |
| 11:45:01 | 61.98 | 7687 | AT | 61.98 | 62.02 | Venda | 126.005.001 | 6625 | LSE | |
| 11:45:01 | 61.98 | 20448 | AT | 61.98 | 62.02 | Venda | 125.997.314 | 6624 | LSE | |
| 11:45:01 | 61.98 | 57298 | AT | 61.98 | 62.02 | Venda | 125.976.866 | 6623 | LSE | |
| 11:45:01 | 61.98 | 13631 | AT | 61.98 | 62.02 | Venda | 125.919.568 | 6622 | LSE | |
| 11:45:01 | 61.98 | 22010 | AT | 61.98 | 62.02 | Venda | 125.905.937 | 6621 | LSE | |
| 11:45:01 | 61.98 | 8900 | AT | 61.98 | 62.02 | Venda | 125.883.927 | 6620 | LSE | |
| 11:45:01 | 62.0 | 7343 | AT | 62.0 | 62.02 | Venda | 125.875.027 | 6619 | LSE | |
| 11:45:01 | 62.0 | 20432 | AT | 62.0 | 62.02 | Venda | 125.867.684 | 6618 | LSE | |
| 11:45:01 | 62.0 | 13499 | AT | 62.0 | 62.02 | Venda | 125.847.252 | 6617 | LSE | |
| 11:45:01 | 62.0 | 3820 | AT | 62.0 | 62.02 | Venda | 125.833.753 | 6616 | LSE | |
| 11:45:01 | 62.0 | 57298 | AT | 62.0 | 62.02 | Venda | 125.829.933 | 6615 | LSE | |
| 11:45:01 | 62.0 | 22010 | AT | 62.0 | 62.02 | Venda | 125.772.635 | 6614 | LSE | |
| 11:45:00 | 62.0 | 26 | O | 62.0 | 62.02 | Venda | 125.750.625 | 6613 | LSE | |
| 11:44:50 | 62.012 | 2000 | O | 62.0 | 62.02 | Compra | 125.750.599 | 6612 | LSE | |
| 11:44:49 | 61.988 | 369 | O | 62.0 | 62.02 | Venda | 125.748.599 | 6611 | LSE | |
| 11:44:43 | 62.009 | 4000 | O | 62.0 | 62.02 | Venda | 125.748.230 | 6610 | LSE | |
| 11:44:43 | 62.02 | 7 | O | 62.0 | 62.02 | Compra | 125.744.230 | 6609 | LSE | |
| 11:44:40 | 62.018 | 23887 | O | 62.0 | 62.02 | Compra | 125.744.223 | 6608 | LSE | |
| 11:44:37 | 62.02 | 1418 | AT | 62.0 | 62.02 | Compra | 125.720.336 | 6607 | LSE | |
| 11:44:37 | 62.02 | 1434 | AT | 62.0 | 62.02 | Compra | 125.718.918 | 6606 | LSE | |
| 11:44:37 | 62.02 | 13787 | O | 62.0 | 62.02 | Compra | 125.717.484 | 6605 | LSE | |
| 11:44:36 | 62.02 | 12022 | AT | 61.98 | 62.02 | Compra | 125.703.697 | 6604 | LSE | |
| 11:44:36 | 62.0 | 8195 | AT | 62.0 | 62.02 | Venda | 125.691.675 | 6603 | LSE | |
| 11:44:36 | 62.0 | 1920 | AT | 61.98 | 62.0 | Compra | 125.683.480 | 6602 | LSE | |
| 11:44:36 | 62.0 | 2882 | AT | 61.98 | 62.0 | Compra | 125.681.560 | 6601 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
