Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:17:33 | 62.16 | 2496 | AT | 62.14 | 62.16 | Compra | 155.283.729 | 9101 | LSE | |
| 13:17:25 | 62.189 | 2000 | O | 62.14 | 62.16 | Compra | 155.281.233 | 9100 | LSE | |
| 13:17:24 | 62.16 | 4040 | AT | 62.16 | 62.18 | Venda | 155.279.233 | 9099 | LSE | |
| 13:17:24 | 62.16 | 5500 | AT | 62.16 | 62.18 | Venda | 155.275.193 | 9098 | LSE | |
| 13:17:24 | 62.16 | 1809 | AT | 62.16 | 62.18 | Venda | 155.269.693 | 9097 | LSE | |
| 13:17:24 | 62.16 | 16495 | AT | 62.16 | 62.18 | Venda | 155.267.884 | 9096 | LSE | |
| 13:17:20 | 62.18 | 3 | O | 62.16 | 62.18 | Compra | 155.251.389 | 9095 | LSE | |
| 13:17:20 | 62.18 | 2586 | AT | 62.18 | 62.2 | Venda | 155.251.386 | 9094 | LSE | |
| 13:17:20 | 62.18 | 835 | AT | 62.18 | 62.2 | Venda | 155.248.800 | 9093 | LSE | |
| 13:17:14 | 62.22 | 1667 | O | 62.18 | 62.2 | Compra | 155.247.965 | 9092 | LSE | |
| 13:17:03 | 62.24 | 5 | O | 62.2 | 62.24 | Compra | 155.246.298 | 9091 | LSE | |
| 13:16:53 | 62.227 | 280 | O | 62.2 | 62.24 | Compra | 155.246.293 | 9090 | LSE | |
| 13:16:52 | 62.222 | 140 | O | 62.2 | 62.24 | Compra | 155.246.013 | 9089 | LSE | |
| 13:16:51 | 62.22 | 2748 | AT | 62.22 | 62.24 | Venda | 155.245.873 | 9088 | LSE | |
| 13:16:51 | 62.22 | 7359 | AT | 62.22 | 62.24 | Venda | 155.243.125 | 9087 | LSE | |
| 13:16:48 | 62.22 | 3982 | AT | 62.22 | 62.24 | Venda | 155.235.766 | 9086 | LSE | |
| 13:16:46 | 62.22 | 125 | AT | 62.22 | 62.24 | Venda | 155.231.784 | 9085 | LSE | |
| 13:16:46 | 62.22 | 7 | AT | 62.22 | 62.24 | Venda | 155.231.659 | 9084 | LSE | |
| 13:16:46 | 62.22 | 872 | AT | 62.22 | 62.24 | Venda | 155.231.652 | 9083 | LSE | |
| 13:16:36 | 62.22 | 1108 | AT | 62.22 | 62.24 | Venda | 155.230.780 | 9082 | LSE | |
| 13:16:34 | 62.22 | 401 | O | 62.22 | 62.24 | Venda | 155.229.672 | 9081 | LSE | |
| 13:16:16 | 62.23 | 2384 | O | 62.22 | 62.24 | Venda | 155.229.271 | 9080 | LSE | |
| 13:16:07 | 62.24 | 3231 | AT | 62.24 | 62.26 | Venda | 155.226.887 | 9079 | LSE | |
| 13:16:07 | 62.24 | 10007 | AT | 62.24 | 62.26 | Venda | 155.223.656 | 9078 | LSE | |
| 13:16:07 | 62.24 | 4275 | AT | 62.24 | 62.26 | Venda | 155.213.649 | 9077 | LSE | |
| 13:16:04 | 62.22 | 3000 | O | 62.22 | 62.26 | Venda | 155.209.374 | 9076 | LSE | |
| 13:16:04 | 62.238 | 7916 | O | 62.22 | 62.26 | Venda | 155.206.374 | 9075 | LSE | |
| 13:15:58 | 62.26 | 1 | O | 62.22 | 62.26 | Compra | 155.198.458 | 9074 | LSE | |
| 13:15:56 | 62.24 | 10423 | AT | 62.24 | 62.26 | Venda | 155.198.457 | 9073 | LSE | |
| 13:15:55 | 62.238 | 10000 | O | 62.22 | 62.26 | Venda | 155.188.034 | 9072 | LSE | |
| 13:15:50 | 62.26 | 1 | O | 62.22 | 62.24 | Compra | 155.178.034 | 9071 | LSE | |
| 13:15:42 | 62.229 | 35237 | O | 62.22 | 62.26 | Venda | 155.178.033 | 9070 | LSE | |
| 13:15:36 | 62.24 | 6 | O | 62.24 | 62.26 | Venda | 155.142.796 | 9069 | LSE | |
| 13:15:31 | 62.23 | 2763 | O | 62.22 | 62.26 | Venda | 155.142.790 | 9068 | LSE | |
| 13:15:31 | 62.22 | 17569 | O | 62.22 | 62.26 | Venda | 155.140.027 | 9067 | LSE | |
| 13:15:29 | 62.24 | 132 | AT | 62.22 | 62.24 | Compra | 155.122.458 | 9066 | LSE | |
| 13:15:29 | 62.24 | 147 | AT | 62.22 | 62.24 | Compra | 155.122.326 | 9065 | LSE | |
| 13:15:29 | 62.24 | 309 | AT | 62.22 | 62.24 | Compra | 155.122.179 | 9064 | LSE | |
| 13:15:29 | 62.24 | 14358 | AT | 62.22 | 62.24 | Compra | 155.121.870 | 9063 | LSE | |
| 13:15:21 | 62.22 | 10 | O | 62.22 | 62.24 | Venda | 155.107.512 | 9062 | LSE | |
| 13:15:12 | 62.24 | 2495 | AT | 62.22 | 62.24 | Compra | 155.107.502 | 9061 | LSE | |
| 13:15:12 | 62.24 | 8819 | AT | 62.22 | 62.24 | Compra | 155.105.007 | 9060 | LSE | |
| 13:15:12 | 62.24 | 8250 | AT | 62.22 | 62.24 | Compra | 155.096.188 | 9059 | LSE | |
| 13:15:12 | 62.22 | 5398 | O | 62.22 | 62.24 | Venda | 155.087.938 | 9058 | LSE | |
| 13:15:12 | 62.24 | 43947 | O | 62.22 | 62.24 | Compra | 155.082.540 | 9057 | LSE | |
| 13:15:08 | 62.233 | 42946 | O | 62.22 | 62.24 | Compra | 155.038.593 | 9056 | LSE | |
| 13:15:04 | 62.224 | 320 | O | 62.22 | 62.26 | Venda | 154.995.647 | 9055 | LSE | |
| 13:14:56 | 62.233 | 98027 | O | 62.22 | 62.26 | Venda | 154.995.327 | 9054 | LSE | |
| 13:14:54 | 62.238 | 22000 | O | 62.22 | 62.26 | Venda | 154.897.300 | 9053 | LSE | |
| 13:14:52 | 62.26 | 15 | O | 62.22 | 62.26 | Compra | 154.875.300 | 9052 | LSE | |
| 13:14:48 | 62.22 | 4198 | O | 62.22 | 62.26 | Venda | 154.875.285 | 9051 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
