Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:57:45 | 62.36 | 4 | AT | 62.36 | 62.38 | Venda | 150.949.133 | 8651 | LSE | |
| 12:57:32 | 62.38 | 600000 | O | 62.36 | 62.38 | Compra | 150.949.129 | 8650 | LSE | |
| 12:57:30 | 62.367 | 1684 | O | 62.36 | 62.38 | Venda | 150.349.129 | 8649 | LSE | |
| 12:57:28 | 62.359 | 200 | O | 62.36 | 62.38 | Venda | 150.347.445 | 8648 | LSE | |
| 12:57:27 | 62.38 | 54 | O | 62.36 | 62.38 | Compra | 150.347.245 | 8647 | LSE | |
| 12:57:26 | 62.36 | 1773 | AT | 62.36 | 62.38 | Venda | 150.347.191 | 8646 | LSE | |
| 12:57:26 | 62.36 | 16495 | AT | 62.36 | 62.38 | Venda | 150.345.418 | 8645 | LSE | |
| 12:57:26 | 62.36 | 5252 | AT | 62.36 | 62.38 | Venda | 150.328.923 | 8644 | LSE | |
| 12:57:26 | 62.36 | 5882 | AT | 62.36 | 62.38 | Venda | 150.323.671 | 8643 | LSE | |
| 12:57:26 | 62.36 | 4472 | AT | 62.36 | 62.38 | Venda | 150.317.789 | 8642 | LSE | |
| 12:57:26 | 62.36 | 5 | AT | 62.36 | 62.38 | Venda | 150.313.317 | 8641 | LSE | |
| 12:57:19 | 62.389 | 1603 | O | 62.36 | 62.38 | Compra | 150.313.312 | 8640 | LSE | |
| 12:57:15 | 62.38 | 17279 | AT | 62.38 | 62.4 | Venda | 150.311.709 | 8639 | LSE | |
| 12:57:15 | 62.4 | 79 | O | 62.38 | 62.4 | Compra | 150.294.430 | 8638 | LSE | |
| 12:57:14 | 62.369 | 2425 | O | 62.38 | 62.4 | Venda | 150.294.351 | 8637 | LSE | |
| 12:57:06 | 62.38 | 3288 | AT | 62.36 | 62.38 | Compra | 150.291.926 | 8636 | LSE | |
| 12:57:06 | 62.38 | 4877 | AT | 62.36 | 62.38 | Compra | 150.288.638 | 8635 | LSE | |
| 12:57:04 | 62.362 | 400000 | O | 62.36 | 62.38 | Venda | 150.283.761 | 8634 | LSE | |
| 12:57:04 | 62.4 | 1 | O | 62.36 | 62.4 | Compra | 149.883.761 | 8633 | LSE | |
| 12:57:02 | 62.4 | 15 | O | 62.36 | 62.4 | Compra | 149.883.760 | 8632 | LSE | |
| 12:57:02 | 62.373 | 5000 | O | 62.36 | 62.4 | Venda | 149.883.745 | 8631 | LSE | |
| 12:56:54 | 62.38 | 4007 | O | 62.36 | 62.4 | Venda | 149.878.745 | 8630 | LSE | |
| 12:56:51 | 62.373 | 33375 | O | 62.36 | 62.4 | Venda | 149.874.738 | 8629 | LSE | |
| 12:56:44 | 62.378 | 12845 | O | 62.36 | 62.4 | Venda | 149.841.363 | 8628 | LSE | |
| 12:56:30 | 62.38 | 6153 | AT | 62.38 | 62.4 | Venda | 149.828.518 | 8627 | LSE | |
| 12:56:30 | 62.38 | 3687 | AT | 62.38 | 62.4 | Venda | 149.822.365 | 8626 | LSE | |
| 12:56:24 | 62.387 | 730 | O | 62.38 | 62.4 | Venda | 149.818.678 | 8625 | LSE | |
| 12:56:22 | 62.4 | 1 | O | 62.38 | 62.4 | Compra | 149.817.948 | 8624 | LSE | |
| 12:56:11 | 62.4 | 53064 | O | 62.38 | 62.4 | Compra | 149.817.947 | 8623 | LSE | |
| 12:56:10 | 62.38 | 3677 | AT | 62.38 | 62.4 | Venda | 149.764.883 | 8622 | LSE | |
| 12:56:03 | 62.38 | 2047 | AT | 62.38 | 62.4 | Venda | 149.761.206 | 8621 | LSE | |
| 12:55:55 | 62.387 | 5072 | O | 62.38 | 62.4 | Venda | 149.759.159 | 8620 | LSE | |
| 12:55:49 | 62.4 | 21 | O | 62.38 | 62.4 | Compra | 149.754.087 | 8619 | LSE | |
| 12:55:39 | 62.369 | 14817 | O | 62.36 | 62.4 | Venda | 149.754.066 | 8618 | LSE | |
| 12:55:38 | 62.38 | 3283 | AT | 62.36 | 62.38 | Compra | 149.739.249 | 8617 | LSE | |
| 12:55:38 | 62.38 | 4948 | AT | 62.36 | 62.38 | Compra | 149.735.966 | 8616 | LSE | |
| 12:55:21 | 62.36 | 4896 | AT | 62.36 | 62.38 | Venda | 149.731.018 | 8615 | LSE | |
| 12:55:21 | 62.36 | 3 | AT | 62.36 | 62.38 | Venda | 149.726.122 | 8614 | LSE | |
| 12:55:15 | 62.409 | 1612 | O | 62.34 | 62.38 | Compra | 149.726.119 | 8613 | LSE | |
| 12:55:15 | 62.36 | 4873 | AT | 62.36 | 62.38 | Venda | 149.724.507 | 8612 | LSE | |
| 12:55:15 | 62.36 | 2473 | AT | 62.36 | 62.38 | Venda | 149.719.634 | 8611 | LSE | |
| 12:55:15 | 62.38 | 17060 | AT | 62.38 | 62.4 | Venda | 149.717.161 | 8610 | LSE | |
| 12:55:15 | 62.38 | 4454 | AT | 62.38 | 62.4 | Venda | 149.700.101 | 8609 | LSE | |
| 12:55:13 | 62.398 | 16043 | O | 62.38 | 62.4 | Compra | 149.695.647 | 8608 | LSE | |
| 12:55:10 | 62.393 | 128 | O | 62.38 | 62.4 | Compra | 149.679.604 | 8607 | LSE | |
| 12:55:09 | 62.4 | 5094 | AT | 62.4 | 62.42 | Venda | 149.679.476 | 8606 | LSE | |
| 12:55:09 | 62.42 | 1 | O | 62.4 | 62.42 | Compra | 149.674.382 | 8605 | LSE | |
| 12:55:07 | 62.4 | 5 | O | 62.4 | 62.42 | Venda | 149.674.381 | 8604 | LSE | |
| 12:55:04 | 62.42 | 38 | O | 62.38 | 62.42 | Compra | 149.674.376 | 8603 | LSE | |
| 12:55:02 | 62.4 | 5467 | AT | 62.4 | 62.42 | Venda | 149.674.338 | 8602 | LSE | |
| 12:54:49 | 62.409 | 1125 | O | 62.4 | 62.42 | Venda | 149.668.871 | 8601 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
