Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:55:53 | 61.77 | 3000 | O | 61.76 | 61.78 | 26.942.687 | 3501 | LSE | ||
| 07:55:34 | 61.78 | 20239 | AT | 61.78 | 61.8 | Venda | 26.939.687 | 3500 | LSE | |
| 07:55:33 | 61.78 | 12297 | AT | 61.76 | 61.78 | Compra | 26.919.448 | 3499 | LSE | |
| 07:55:33 | 61.78 | 182 | AT | 61.76 | 61.78 | Compra | 26.907.151 | 3498 | LSE | |
| 07:55:33 | 61.78 | 13677 | AT | 61.76 | 61.78 | Compra | 26.906.969 | 3497 | LSE | |
| 07:55:33 | 61.78 | 525 | AT | 61.76 | 61.78 | Compra | 26.893.292 | 3496 | LSE | |
| 07:55:33 | 61.78 | 740 | AT | 61.74 | 61.8 | Compra | 26.892.767 | 3495 | LSE | |
| 07:55:33 | 61.78 | 10595 | AT | 61.74 | 61.78 | Compra | 26.892.027 | 3494 | LSE | |
| 07:55:33 | 61.78 | 20 | AT | 61.74 | 61.78 | Compra | 26.881.432 | 3493 | LSE | |
| 07:55:33 | 61.78 | 182 | AT | 61.74 | 61.78 | Compra | 26.881.412 | 3492 | LSE | |
| 07:55:33 | 61.78 | 14202 | AT | 61.74 | 61.78 | Compra | 26.881.230 | 3491 | LSE | |
| 07:55:33 | 61.78 | 22 | AT | 61.74 | 61.78 | Compra | 26.867.028 | 3490 | LSE | |
| 07:55:33 | 61.78 | 4000 | AT | 61.74 | 61.78 | Compra | 26.867.006 | 3489 | LSE | |
| 07:55:32 | 61.78 | 4 | O | 61.74 | 61.78 | Compra | 26.863.006 | 3488 | LSE | |
| 07:55:31 | 61.76 | 8000 | O | 61.74 | 61.78 | 26.863.002 | 3487 | LSE | ||
| 07:55:30 | 61.78 | 44299 | O | 61.74 | 61.78 | Compra | 26.855.002 | 3486 | LSE | |
| 07:55:12 | 61.77 | 4000 | O | 61.76 | 61.78 | 26.810.703 | 3485 | LSE | ||
| 07:55:01 | 61.77 | 1629 | O | 61.76 | 61.78 | 26.806.703 | 3484 | LSE | ||
| 07:54:55 | 61.77 | 6000 | O | 61.76 | 61.78 | 26.805.074 | 3483 | LSE | ||
| 07:54:48 | 61.77 | 13705 | O | 61.76 | 61.78 | 26.799.074 | 3482 | LSE | ||
| 07:54:43 | 61.77 | 17766 | O | 61.76 | 61.78 | 26.785.369 | 3481 | LSE | ||
| 07:54:31 | 61.77 | 12000 | O | 61.76 | 61.78 | 26.767.603 | 3480 | LSE | ||
| 07:54:27 | 61.76 | 21642 | O | 61.76 | 61.78 | Venda | 26.755.603 | 3479 | LSE | |
| 07:54:27 | 61.77 | 25107 | O | 61.76 | 61.78 | 26.733.961 | 3478 | LSE | ||
| 07:54:25 | 61.76 | 208 | AT | 61.74 | 61.76 | Compra | 26.708.854 | 3477 | LSE | |
| 07:54:25 | 61.76 | 1368 | AT | 61.76 | 61.78 | Venda | 26.708.646 | 3476 | LSE | |
| 07:54:25 | 61.76 | 3046 | AT | 61.76 | 61.78 | Venda | 26.707.278 | 3475 | LSE | |
| 07:54:24 | 61.76 | 100 | O | 61.76 | 61.78 | Venda | 26.704.232 | 3474 | LSE | |
| 07:54:22 | 61.773 | 344 | O | 61.76 | 61.78 | Compra | 26.704.132 | 3473 | LSE | |
| 07:54:04 | 61.76 | 1359 | AT | 61.76 | 61.8 | Venda | 26.703.788 | 3472 | LSE | |
| 07:54:04 | 61.76 | 9965 | AT | 61.76 | 61.8 | Venda | 26.702.429 | 3471 | LSE | |
| 07:54:00 | 61.8 | 5481 | AT | 61.8 | 61.82 | Venda | 26.692.464 | 3470 | LSE | |
| 07:54:00 | 61.8 | 43610 | AT | 61.8 | 61.82 | Venda | 26.686.983 | 3469 | LSE | |
| 07:54:00 | 61.8 | 86320 | AT | 61.8 | 61.82 | Venda | 26.643.373 | 3468 | LSE | |
| 07:53:57 | 61.82 | 3085 | AT | 61.8 | 61.82 | Compra | 26.557.053 | 3467 | LSE | |
| 07:53:57 | 61.82 | 7851 | AT | 61.8 | 61.82 | Compra | 26.553.968 | 3466 | LSE | |
| 07:53:57 | 61.82 | 15769 | AT | 61.8 | 61.82 | Compra | 26.546.117 | 3465 | LSE | |
| 07:53:57 | 61.82 | 7755 | AT | 61.8 | 61.82 | Compra | 26.530.348 | 3464 | LSE | |
| 07:53:57 | 61.82 | 20975 | AT | 61.8 | 61.82 | Compra | 26.522.593 | 3463 | LSE | |
| 07:53:57 | 61.82 | 1798 | AT | 61.8 | 61.82 | Compra | 26.501.618 | 3462 | LSE | |
| 07:53:52 | 61.82 | 25 | O | 61.8 | 61.82 | Compra | 26.499.820 | 3461 | LSE | |
| 07:53:26 | 61.8 | 980 | AT | 61.78 | 61.8 | Compra | 26.499.795 | 3460 | LSE | |
| 07:53:20 | 61.8 | 24924 | AT | 61.8 | 61.82 | Venda | 26.498.815 | 3459 | LSE | |
| 07:53:20 | 61.8 | 3006 | AT | 61.8 | 61.82 | Venda | 26.473.891 | 3458 | LSE | |
| 07:53:20 | 61.8 | 7710 | O | 61.8 | 61.82 | Venda | 26.470.885 | 3457 | LSE | |
| 07:53:11 | 61.79 | 7342 | O | 61.8 | 61.82 | Venda | 26.463.175 | 3456 | LSE | |
| 07:53:11 | 61.8 | 9000 | AT | 61.78 | 61.8 | Compra | 26.455.833 | 3455 | LSE | |
| 07:53:10 | 61.8 | 3 | O | 61.78 | 61.8 | Compra | 26.446.833 | 3454 | LSE | |
| 07:53:10 | 61.78 | 888 | O | 61.78 | 61.8 | Venda | 26.446.830 | 3453 | LSE | |
| 07:53:07 | 61.8 | 2562 | AT | 61.76 | 61.8 | Compra | 26.445.942 | 3452 | LSE | |
| 07:53:07 | 61.8 | 7928 | AT | 61.76 | 61.8 | Compra | 26.443.380 | 3451 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
