Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:27:04 | 62.36 | 1334 | AT | 62.34 | 62.36 | Compra | 142.541.721 | 7851 | LSE | |
| 12:27:04 | 62.36 | 1192 | AT | 62.34 | 62.36 | Compra | 142.540.387 | 7850 | LSE | |
| 12:27:04 | 62.36 | 1749 | AT | 62.34 | 62.36 | Compra | 142.539.195 | 7849 | LSE | |
| 12:27:04 | 62.36 | 9065 | AT | 62.34 | 62.36 | Compra | 142.537.446 | 7848 | LSE | |
| 12:27:04 | 62.36 | 12006 | AT | 62.34 | 62.36 | Compra | 142.528.381 | 7847 | LSE | |
| 12:27:00 | 62.34 | 6803 | AT | 62.34 | 62.36 | Venda | 142.516.375 | 7846 | LSE | |
| 12:26:59 | 62.349 | 19113 | O | 62.34 | 62.36 | Venda | 142.509.572 | 7845 | LSE | |
| 12:26:55 | 62.36 | 3 | O | 62.34 | 62.36 | Compra | 142.490.459 | 7844 | LSE | |
| 12:26:55 | 62.36 | 79 | O | 62.34 | 62.36 | Compra | 142.490.456 | 7843 | LSE | |
| 12:26:55 | 62.34 | 7600 | AT | 62.32 | 62.34 | Compra | 142.490.377 | 7842 | LSE | |
| 12:26:55 | 62.34 | 4599 | AT | 62.34 | 62.36 | Venda | 142.482.777 | 7841 | LSE | |
| 12:26:55 | 62.34 | 2400 | AT | 62.34 | 62.36 | Venda | 142.478.178 | 7840 | LSE | |
| 12:26:48 | 62.34 | 6 | O | 62.34 | 62.36 | Venda | 142.475.778 | 7839 | LSE | |
| 12:26:45 | 62.36 | 11 | O | 62.32 | 62.36 | Compra | 142.475.772 | 7838 | LSE | |
| 12:26:44 | 62.34 | 5537 | AT | 62.34 | 62.36 | Venda | 142.475.761 | 7837 | LSE | |
| 12:26:44 | 62.34 | 1236 | AT | 62.34 | 62.36 | Venda | 142.470.224 | 7836 | LSE | |
| 12:26:43 | 62.329 | 30000 | O | 62.34 | 62.36 | Venda | 142.468.988 | 7835 | LSE | |
| 12:26:39 | 62.327 | 327 | O | 62.32 | 62.36 | Venda | 142.438.988 | 7834 | LSE | |
| 12:26:39 | 62.36 | 57 | O | 62.32 | 62.36 | Compra | 142.438.661 | 7833 | LSE | |
| 12:26:39 | 62.34 | 20310 | AT | 62.34 | 62.36 | Venda | 142.438.604 | 7832 | LSE | |
| 12:26:39 | 62.34 | 32570 | AT | 62.34 | 62.36 | Venda | 142.418.294 | 7831 | LSE | |
| 12:26:35 | 62.34 | 2240 | AT | 62.32 | 62.34 | Compra | 142.385.724 | 7830 | LSE | |
| 12:26:35 | 62.34 | 3776 | AT | 62.32 | 62.34 | Compra | 142.383.484 | 7829 | LSE | |
| 12:26:35 | 62.34 | 33486 | AT | 62.32 | 62.34 | Compra | 142.379.708 | 7828 | LSE | |
| 12:26:35 | 62.34 | 730 | AT | 62.32 | 62.34 | Compra | 142.346.222 | 7827 | LSE | |
| 12:26:35 | 62.34 | 3233 | AT | 62.32 | 62.34 | Compra | 142.345.492 | 7826 | LSE | |
| 12:26:27 | 62.34 | 6 | O | 62.32 | 62.34 | Compra | 142.342.259 | 7825 | LSE | |
| 12:26:25 | 62.327 | 100000 | O | 62.32 | 62.34 | Venda | 142.342.253 | 7824 | LSE | |
| 12:26:19 | 62.329 | 9137 | O | 62.32 | 62.34 | Venda | 142.242.253 | 7823 | LSE | |
| 12:26:12 | 62.34 | 20 | O | 62.32 | 62.34 | Compra | 142.233.116 | 7822 | LSE | |
| 12:26:11 | 62.32 | 21 | O | 62.32 | 62.34 | Venda | 142.233.096 | 7821 | LSE | |
| 12:26:04 | 62.327 | 2574 | O | 62.32 | 62.34 | Venda | 142.233.075 | 7820 | LSE | |
| 12:25:55 | 62.34 | 9401 | AT | 62.32 | 62.34 | Compra | 142.230.501 | 7819 | LSE | |
| 12:25:55 | 62.34 | 2662 | AT | 62.34 | 62.36 | Venda | 142.221.100 | 7818 | LSE | |
| 12:25:55 | 62.34 | 1315 | AT | 62.34 | 62.36 | Venda | 142.218.438 | 7817 | LSE | |
| 12:25:55 | 62.34 | 4679 | AT | 62.34 | 62.36 | Venda | 142.217.123 | 7816 | LSE | |
| 12:25:52 | 62.36 | 202 | O | 62.34 | 62.36 | Compra | 142.212.444 | 7815 | LSE | |
| 12:25:47 | 62.282 | 1085443 | O | 62.34 | 62.36 | Venda | 142.212.242 | 7814 | LSE | |
| 12:25:42 | 62.34 | 20 | O | 62.34 | 62.36 | Venda | 141.126.799 | 7813 | LSE | |
| 12:25:42 | 62.349 | 10233 | O | 62.34 | 62.36 | Venda | 141.126.779 | 7812 | LSE | |
| 12:25:30 | 62.34 | 1248 | AT | 62.34 | 62.36 | Venda | 141.116.546 | 7811 | LSE | |
| 12:25:27 | 62.34 | 442 | AT | 62.34 | 62.36 | Venda | 141.115.298 | 7810 | LSE | |
| 12:25:27 | 62.34 | 5599 | AT | 62.34 | 62.36 | Venda | 141.114.856 | 7809 | LSE | |
| 12:25:27 | 62.34 | 153000 | O | 62.34 | 62.36 | Venda | 141.109.257 | 7808 | LSE | |
| 12:25:26 | 62.34 | 7500 | AT | 62.32 | 62.34 | Compra | 140.956.257 | 7807 | LSE | |
| 12:25:26 | 62.34 | 5863 | AT | 62.34 | 62.36 | Venda | 140.948.757 | 7806 | LSE | |
| 12:25:21 | 62.349 | 8072 | O | 62.34 | 62.36 | Venda | 140.942.894 | 7805 | LSE | |
| 12:25:14 | 62.36 | 3786 | AT | 62.34 | 62.36 | Compra | 140.934.822 | 7804 | LSE | |
| 12:25:06 | 62.34 | 1142 | AT | 62.34 | 62.36 | Venda | 140.931.036 | 7803 | LSE | |
| 12:25:06 | 62.34 | 2950 | AT | 62.32 | 62.34 | Compra | 140.929.894 | 7802 | LSE | |
| 12:25:06 | 62.34 | 1904 | AT | 62.32 | 62.34 | Compra | 140.926.944 | 7801 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
