Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:28:13 | 62.3 | 1658 | AT | 62.3 | 62.34 | Venda | 143.388.360 | 7901 | LSE | |
| 12:28:13 | 62.3 | 16995 | AT | 62.3 | 62.34 | Venda | 143.386.702 | 7900 | LSE | |
| 12:28:13 | 62.3 | 5386 | AT | 62.3 | 62.34 | Venda | 143.369.707 | 7899 | LSE | |
| 12:28:13 | 62.3 | 4832 | AT | 62.3 | 62.34 | Venda | 143.364.321 | 7898 | LSE | |
| 12:28:13 | 62.3 | 13263 | AT | 62.3 | 62.34 | Venda | 143.359.489 | 7897 | LSE | |
| 12:28:13 | 62.3 | 2623 | AT | 62.3 | 62.34 | Venda | 143.346.226 | 7896 | LSE | |
| 12:28:13 | 62.3 | 5888 | AT | 62.3 | 62.34 | Venda | 143.343.603 | 7895 | LSE | |
| 12:28:13 | 62.3 | 6778 | AT | 62.3 | 62.34 | Venda | 143.337.715 | 7894 | LSE | |
| 12:28:13 | 62.3 | 21645 | AT | 62.3 | 62.34 | Venda | 143.330.937 | 7893 | LSE | |
| 12:28:13 | 62.3 | 13527 | AT | 62.3 | 62.34 | Venda | 143.309.292 | 7892 | LSE | |
| 12:28:13 | 62.32 | 7145 | AT | 62.32 | 62.34 | Venda | 143.295.765 | 7891 | LSE | |
| 12:28:13 | 62.32 | 835 | AT | 62.32 | 62.34 | Venda | 143.288.620 | 7890 | LSE | |
| 12:28:13 | 62.32 | 34010 | AT | 62.3 | 62.34 | 143.287.785 | 7889 | LSE | ||
| 12:28:13 | 62.32 | 20963 | AT | 62.32 | 62.34 | Venda | 143.253.775 | 7888 | LSE | |
| 12:28:13 | 62.32 | 6106 | AT | 62.32 | 62.34 | Venda | 143.232.812 | 7887 | LSE | |
| 12:28:13 | 62.32 | 13632 | AT | 62.32 | 62.34 | Venda | 143.226.706 | 7886 | LSE | |
| 12:28:13 | 62.32 | 55094 | AT | 62.32 | 62.34 | Venda | 143.213.074 | 7885 | LSE | |
| 12:28:13 | 62.34 | 20958 | AT | 62.34 | 62.36 | Venda | 143.157.980 | 7884 | LSE | |
| 12:28:13 | 62.34 | 20434 | AT | 62.34 | 62.36 | Venda | 143.137.022 | 7883 | LSE | |
| 12:28:10 | 62.367 | 271 | O | 62.34 | 62.36 | Compra | 143.116.588 | 7882 | LSE | |
| 12:28:09 | 62.36 | 5928 | AT | 62.36 | 62.38 | Venda | 143.116.317 | 7881 | LSE | |
| 12:28:06 | 62.36 | 19 | O | 62.36 | 62.38 | Venda | 143.110.389 | 7880 | LSE | |
| 12:28:00 | 62.36 | 1 | O | 62.36 | 62.38 | Venda | 143.110.370 | 7879 | LSE | |
| 12:27:59 | 62.358 | 256 | O | 62.36 | 62.38 | Venda | 143.110.369 | 7878 | LSE | |
| 12:27:58 | 62.36 | 1200 | AT | 62.36 | 62.38 | Venda | 143.110.113 | 7877 | LSE | |
| 12:27:56 | 62.358 | 17494 | O | 62.34 | 62.38 | Venda | 143.108.913 | 7876 | LSE | |
| 12:27:38 | 62.358 | 16945 | O | 62.34 | 62.38 | Venda | 143.091.419 | 7875 | LSE | |
| 12:27:38 | 62.34 | 28 | O | 62.34 | 62.38 | Venda | 143.074.474 | 7874 | LSE | |
| 12:27:31 | 62.347 | 71451 | O | 62.34 | 62.38 | Venda | 143.074.446 | 7873 | LSE | |
| 12:27:28 | 62.38 | 875 | O | 62.34 | 62.38 | Compra | 143.002.995 | 7872 | LSE | |
| 12:27:27 | 62.36 | 2400 | AT | 62.34 | 62.36 | Compra | 143.002.120 | 7871 | LSE | |
| 12:27:27 | 62.36 | 19610 | AT | 62.34 | 62.36 | Compra | 142.999.720 | 7870 | LSE | |
| 12:27:27 | 62.36 | 1600 | AT | 62.34 | 62.36 | Compra | 142.980.110 | 7869 | LSE | |
| 12:27:27 | 62.36 | 800 | AT | 62.34 | 62.36 | Compra | 142.978.510 | 7868 | LSE | |
| 12:27:27 | 62.36 | 7870 | AT | 62.36 | 62.38 | Venda | 142.977.710 | 7867 | LSE | |
| 12:27:27 | 62.36 | 20303 | AT | 62.36 | 62.38 | Venda | 142.969.840 | 7866 | LSE | |
| 12:27:27 | 62.36 | 4 | AT | 62.36 | 62.38 | Venda | 142.949.537 | 7865 | LSE | |
| 12:27:27 | 62.36 | 6357 | AT | 62.36 | 62.38 | Venda | 142.949.533 | 7864 | LSE | |
| 12:27:22 | 62.38 | 12 | O | 62.36 | 62.38 | Compra | 142.943.176 | 7863 | LSE | |
| 12:27:21 | 62.349 | 9670 | O | 62.36 | 62.38 | Venda | 142.943.164 | 7862 | LSE | |
| 12:27:20 | 62.36 | 2027 | AT | 62.34 | 62.36 | Compra | 142.933.494 | 7861 | LSE | |
| 12:27:20 | 62.36 | 13820 | AT | 62.34 | 62.36 | Compra | 142.931.467 | 7860 | LSE | |
| 12:27:20 | 62.36 | 14754 | AT | 62.34 | 62.36 | Compra | 142.917.647 | 7859 | LSE | |
| 12:27:20 | 62.36 | 6180 | AT | 62.34 | 62.36 | Compra | 142.902.893 | 7858 | LSE | |
| 12:27:20 | 62.36 | 9105 | AT | 62.34 | 62.36 | Compra | 142.896.713 | 7857 | LSE | |
| 12:27:20 | 62.349 | 10000 | O | 62.34 | 62.36 | Venda | 142.887.608 | 7856 | LSE | |
| 12:27:17 | 62.347 | 5000 | O | 62.34 | 62.36 | Venda | 142.877.608 | 7855 | LSE | |
| 12:27:17 | 62.347 | 3400 | O | 62.34 | 62.36 | Venda | 142.872.608 | 7854 | LSE | |
| 12:27:15 | 62.36 | 12372 | AT | 62.34 | 62.36 | Compra | 142.869.208 | 7853 | LSE | |
| 12:27:07 | 62.325 | 315115 | O | 62.34 | 62.36 | Venda | 142.856.836 | 7852 | LSE | |
| 12:27:04 | 62.36 | 1334 | AT | 62.34 | 62.36 | Compra | 142.541.721 | 7851 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
