Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:33:40 | 61.973 | 6825 | O | 61.96 | 62.0 | Venda | 123.259.365 | 6351 | LSE | |
| 11:33:29 | 61.96 | 1 | O | 61.96 | 62.0 | Venda | 123.252.540 | 6350 | LSE | |
| 11:33:27 | 62.009 | 1687 | O | 61.96 | 62.0 | Compra | 123.252.539 | 6349 | LSE | |
| 11:33:20 | 62.0 | 799 | AT | 61.98 | 62.0 | Compra | 123.250.852 | 6348 | LSE | |
| 11:33:20 | 62.0 | 5928 | AT | 62.0 | 62.02 | Venda | 123.250.053 | 6347 | LSE | |
| 11:33:18 | 62.009 | 23315 | O | 62.0 | 62.02 | Venda | 123.244.125 | 6346 | LSE | |
| 11:33:17 | 62.009 | 1816 | O | 62.0 | 62.02 | Venda | 123.220.810 | 6345 | LSE | |
| 11:33:16 | 62.007 | 45985 | O | 62.0 | 62.02 | Venda | 123.218.994 | 6344 | LSE | |
| 11:33:15 | 62.02 | 1 | O | 62.0 | 62.02 | Compra | 123.173.009 | 6343 | LSE | |
| 11:33:14 | 62.01 | 29497 | O | 62.0 | 62.02 | Venda | 123.173.008 | 6342 | LSE | |
| 11:33:14 | 61.993 | 77 | O | 62.0 | 62.02 | Venda | 123.143.511 | 6341 | LSE | |
| 11:33:09 | 62.02 | 3 | O | 61.98 | 62.02 | Compra | 123.143.434 | 6340 | LSE | |
| 11:33:09 | 62.0 | 14060 | AT | 62.0 | 62.02 | Venda | 123.143.431 | 6339 | LSE | |
| 11:33:09 | 62.0 | 3461 | AT | 62.0 | 62.02 | Venda | 123.129.371 | 6338 | LSE | |
| 11:33:09 | 62.0 | 5292 | AT | 62.0 | 62.02 | Venda | 123.125.910 | 6337 | LSE | |
| 11:33:08 | 62.009 | 10014 | O | 62.0 | 62.02 | Venda | 123.120.618 | 6336 | LSE | |
| 11:33:07 | 62.009 | 2000 | O | 62.0 | 62.02 | Venda | 123.110.604 | 6335 | LSE | |
| 11:33:02 | 62.0 | 12006 | AT | 62.0 | 62.02 | Venda | 123.108.604 | 6334 | LSE | |
| 11:33:01 | 62.0 | 13481 | AT | 61.98 | 62.0 | Compra | 123.096.598 | 6333 | LSE | |
| 11:33:01 | 62.0 | 9366 | AT | 61.98 | 62.0 | Compra | 123.083.117 | 6332 | LSE | |
| 11:33:01 | 62.0 | 2077 | AT | 61.98 | 62.0 | Compra | 123.073.751 | 6331 | LSE | |
| 11:33:01 | 62.0 | 12661 | AT | 61.98 | 62.0 | Compra | 123.071.674 | 6330 | LSE | |
| 11:33:01 | 62.0 | 75 | AT | 61.98 | 62.0 | Compra | 123.059.013 | 6329 | LSE | |
| 11:33:01 | 62.0 | 11931 | AT | 61.98 | 62.0 | Compra | 123.058.938 | 6328 | LSE | |
| 11:33:01 | 62.0 | 3369 | AT | 61.98 | 62.02 | 123.047.007 | 6327 | LSE | ||
| 11:33:01 | 62.0 | 11333 | AT | 61.98 | 62.02 | 123.043.638 | 6326 | LSE | ||
| 11:33:01 | 62.0 | 4295 | AT | 61.98 | 62.02 | 123.032.305 | 6325 | LSE | ||
| 11:33:01 | 62.0 | 4638 | AT | 61.98 | 62.0 | Compra | 123.028.010 | 6324 | LSE | |
| 11:33:01 | 62.0 | 5010 | AT | 61.98 | 62.0 | Compra | 123.023.372 | 6323 | LSE | |
| 11:33:01 | 62.0 | 12031 | AT | 61.98 | 62.0 | Compra | 123.018.362 | 6322 | LSE | |
| 11:33:01 | 62.0 | 14813 | AT | 61.98 | 62.0 | Compra | 123.006.331 | 6321 | LSE | |
| 11:33:01 | 62.0 | 12472 | AT | 61.98 | 62.0 | Compra | 122.991.518 | 6320 | LSE | |
| 11:32:55 | 61.98 | 3069 | AT | 61.96 | 61.98 | Compra | 122.979.046 | 6319 | LSE | |
| 11:32:55 | 61.98 | 2830 | AT | 61.96 | 61.98 | Compra | 122.975.977 | 6318 | LSE | |
| 11:32:41 | 61.97 | 57 | O | 61.96 | 61.98 | Venda | 122.973.147 | 6317 | LSE | |
| 11:32:41 | 61.969 | 13275 | O | 61.96 | 61.98 | Venda | 122.973.090 | 6316 | LSE | |
| 11:32:34 | 61.98 | 6 | O | 61.96 | 61.98 | Compra | 122.959.815 | 6315 | LSE | |
| 11:32:30 | 61.96 | 100 | O | 61.96 | 61.98 | Venda | 122.959.809 | 6314 | LSE | |
| 11:32:27 | 61.96 | 25732 | O | 61.96 | 61.98 | Venda | 122.959.709 | 6313 | LSE | |
| 11:32:17 | 61.96 | 12000 | O | 61.96 | 61.98 | Venda | 122.933.977 | 6312 | LSE | |
| 11:32:15 | 61.949 | 9312 | O | 61.96 | 61.98 | Venda | 122.921.977 | 6311 | LSE | |
| 11:32:09 | 61.98 | 1632 | AT | 61.96 | 61.98 | Compra | 122.912.665 | 6310 | LSE | |
| 11:32:04 | 61.958 | 29690 | O | 61.94 | 61.98 | Venda | 122.911.033 | 6309 | LSE | |
| 11:32:03 | 61.96 | 769 | O | 61.94 | 61.98 | 122.881.343 | 6308 | LSE | ||
| 11:32:03 | 61.94 | 35457 | O | 61.94 | 61.98 | Venda | 122.880.574 | 6307 | LSE | |
| 11:32:03 | 61.96 | 10000 | AT | 61.94 | 61.96 | Compra | 122.845.117 | 6306 | LSE | |
| 11:32:03 | 61.96 | 13942 | AT | 61.94 | 61.96 | Compra | 122.835.117 | 6305 | LSE | |
| 11:31:58 | 61.94 | 8500 | AT | 61.92 | 61.94 | Compra | 122.821.175 | 6304 | LSE | |
| 11:31:58 | 61.94 | 20454 | AT | 61.94 | 61.96 | Venda | 122.812.675 | 6303 | LSE | |
| 11:31:58 | 61.94 | 5073 | AT | 61.94 | 61.96 | Venda | 122.792.221 | 6302 | LSE | |
| 11:31:58 | 61.94 | 18657 | AT | 61.94 | 61.96 | Venda | 122.787.148 | 6301 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
