Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:22:33 | 61.32 | 1 | O | 61.3 | 61.34 | 7.759.060 | 1151 | LSE | ||
| 05:22:23 | 61.28 | 1219 | AT | 61.28 | 61.32 | Venda | 7.759.059 | 1150 | LSE | |
| 05:22:23 | 61.28 | 2891 | AT | 61.28 | 61.32 | Venda | 7.757.840 | 1149 | LSE | |
| 05:22:16 | 61.28 | 821 | AT | 61.26 | 61.28 | Compra | 7.754.949 | 1148 | LSE | |
| 05:22:16 | 61.28 | 30000 | AT | 61.26 | 61.28 | Compra | 7.754.128 | 1147 | LSE | |
| 05:22:12 | 61.26 | 4674 | AT | 61.26 | 61.3 | Venda | 7.724.128 | 1146 | LSE | |
| 05:22:12 | 61.26 | 6791 | AT | 61.26 | 61.3 | Venda | 7.719.454 | 1145 | LSE | |
| 05:22:12 | 61.26 | 8649 | AT | 61.26 | 61.3 | Venda | 7.712.663 | 1144 | LSE | |
| 05:22:07 | 61.3 | 2 | O | 61.26 | 61.3 | Compra | 7.704.014 | 1143 | LSE | |
| 05:21:43 | 61.28 | 6 | O | 61.28 | 61.32 | Venda | 7.704.012 | 1142 | LSE | |
| 05:21:43 | 61.28 | 100 | O | 61.28 | 61.32 | Venda | 7.704.006 | 1141 | LSE | |
| 05:21:38 | 61.28 | 691 | AT | 61.28 | 61.32 | Venda | 7.703.906 | 1140 | LSE | |
| 05:21:31 | 61.3 | 14521 | O | 61.28 | 61.32 | Venda | 7.703.215 | 1139 | LSE | |
| 05:21:26 | 61.28 | 1175 | AT | 61.28 | 61.32 | Venda | 7.688.694 | 1138 | LSE | |
| 05:21:26 | 61.28 | 2935 | AT | 61.28 | 61.32 | Venda | 7.687.519 | 1137 | LSE | |
| 05:21:19 | 61.3 | 9379 | AT | 61.28 | 61.3 | Compra | 7.684.584 | 1136 | LSE | |
| 05:21:19 | 61.3 | 21442 | AT | 61.26 | 61.3 | Compra | 7.675.205 | 1135 | LSE | |
| 05:21:19 | 61.3 | 5662 | AT | 61.26 | 61.3 | Compra | 7.653.763 | 1134 | LSE | |
| 05:21:19 | 61.3 | 10104 | AT | 61.26 | 61.3 | Compra | 7.648.101 | 1133 | LSE | |
| 05:21:19 | 61.3 | 12792 | AT | 61.26 | 61.3 | Compra | 7.637.997 | 1132 | LSE | |
| 05:21:17 | 61.299 | 5888 | O | 61.26 | 61.3 | Compra | 7.625.205 | 1131 | LSE | |
| 05:21:16 | 61.28 | 2892 | AT | 61.28 | 61.32 | Venda | 7.619.317 | 1130 | LSE | |
| 05:21:16 | 61.28 | 2878 | AT | 61.28 | 61.32 | Venda | 7.616.425 | 1129 | LSE | |
| 05:21:15 | 61.32 | 1 | O | 61.28 | 61.32 | Compra | 7.613.547 | 1128 | LSE | |
| 05:21:05 | 61.32 | 1 | O | 61.28 | 61.32 | Compra | 7.613.546 | 1127 | LSE | |
| 05:21:03 | 61.28 | 2146 | O | 61.28 | 61.32 | Venda | 7.613.545 | 1126 | LSE | |
| 05:21:01 | 61.3 | 26 | O | 61.28 | 61.32 | Compra | 7.611.399 | 1125 | LSE | |
| 05:20:48 | 61.3 | 3002 | AT | 61.3 | 61.34 | Venda | 7.611.373 | 1124 | LSE | |
| 05:20:48 | 61.3 | 3079 | AT | 61.3 | 61.34 | Venda | 7.608.371 | 1123 | LSE | |
| 05:20:48 | 61.3 | 3081 | AT | 61.3 | 61.34 | Venda | 7.605.292 | 1122 | LSE | |
| 05:20:48 | 61.3 | 2657 | AT | 61.3 | 61.34 | Venda | 7.602.211 | 1121 | LSE | |
| 05:20:42 | 61.36 | 9 | O | 61.32 | 61.36 | Compra | 7.599.554 | 1120 | LSE | |
| 05:20:39 | 61.34 | 85 | AT | 61.3 | 61.34 | Compra | 7.599.545 | 1119 | LSE | |
| 05:20:39 | 61.34 | 5562 | AT | 61.3 | 61.34 | Compra | 7.599.460 | 1118 | LSE | |
| 05:20:38 | 61.32 | 47409 | O | 61.3 | 61.34 | 7.593.898 | 1117 | LSE | ||
| 05:20:29 | 61.3 | 757 | AT | 61.3 | 61.34 | Venda | 7.546.489 | 1116 | LSE | |
| 05:20:29 | 61.3 | 3353 | AT | 61.3 | 61.34 | Venda | 7.545.732 | 1115 | LSE | |
| 05:20:21 | 61.32 | 735 | AT | 61.3 | 61.32 | Compra | 7.542.379 | 1114 | LSE | |
| 05:20:21 | 61.32 | 1224 | AT | 61.3 | 61.32 | Compra | 7.541.644 | 1113 | LSE | |
| 05:20:20 | 61.3 | 22254 | AT | 61.28 | 61.3 | Compra | 7.540.420 | 1112 | LSE | |
| 05:20:20 | 61.3 | 8567 | AT | 61.28 | 61.3 | Compra | 7.518.166 | 1111 | LSE | |
| 05:20:20 | 61.3 | 12413 | AT | 61.28 | 61.3 | Compra | 7.509.599 | 1110 | LSE | |
| 05:20:19 | 61.3 | 1 | O | 61.26 | 61.3 | Compra | 7.497.186 | 1109 | LSE | |
| 05:20:10 | 61.28 | 3333 | O | 61.26 | 61.3 | Venda | 7.497.185 | 1108 | LSE | |
| 05:20:04 | 61.26 | 699 | AT | 61.26 | 61.3 | Venda | 7.493.852 | 1107 | LSE | |
| 05:20:02 | 61.3 | 26 | O | 61.26 | 61.3 | Compra | 7.493.153 | 1106 | LSE | |
| 05:19:56 | 61.287 | 3270 | O | 61.28 | 61.3 | Venda | 7.493.127 | 1105 | LSE | |
| 05:19:52 | 61.28 | 2532 | AT | 61.24 | 61.28 | Compra | 7.489.857 | 1104 | LSE | |
| 05:19:52 | 61.28 | 3047 | AT | 61.24 | 61.28 | Compra | 7.487.325 | 1103 | LSE | |
| 05:19:48 | 61.26 | 30821 | AT | 61.24 | 61.26 | Compra | 7.484.278 | 1102 | LSE | |
| 05:19:47 | 61.3 | 100 | O | 61.26 | 61.3 | Compra | 7.453.457 | 1101 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
