Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:31:18 | 61.96 | 2248 | AT | 61.94 | 61.96 | Compra | 122.610.032 | 6251 | LSE | |
| 11:31:18 | 61.96 | 2046 | AT | 61.94 | 61.96 | Compra | 122.607.784 | 6250 | LSE | |
| 11:31:18 | 61.96 | 3228 | AT | 61.94 | 61.96 | Compra | 122.605.738 | 6249 | LSE | |
| 11:31:17 | 61.96 | 2060 | AT | 61.94 | 61.96 | Compra | 122.602.510 | 6248 | LSE | |
| 11:31:17 | 61.96 | 3214 | AT | 61.94 | 61.96 | Compra | 122.600.450 | 6247 | LSE | |
| 11:31:17 | 61.96 | 2153 | AT | 61.94 | 61.96 | Compra | 122.597.236 | 6246 | LSE | |
| 11:31:17 | 61.96 | 3252 | AT | 61.96 | 61.98 | Venda | 122.595.083 | 6245 | LSE | |
| 11:31:17 | 61.96 | 26542 | AT | 61.96 | 61.98 | Venda | 122.591.831 | 6244 | LSE | |
| 11:31:17 | 61.96 | 238 | AT | 61.96 | 61.98 | Venda | 122.565.289 | 6243 | LSE | |
| 11:31:13 | 61.973 | 5208 | O | 61.96 | 61.98 | Compra | 122.565.051 | 6242 | LSE | |
| 11:31:09 | 61.977 | 2437 | O | 61.96 | 61.98 | Compra | 122.559.843 | 6241 | LSE | |
| 11:31:08 | 62.0 | 7 | O | 61.96 | 61.98 | Compra | 122.557.406 | 6240 | LSE | |
| 11:31:08 | 61.98 | 6647 | AT | 61.98 | 62.0 | Venda | 122.557.399 | 6239 | LSE | |
| 11:31:02 | 61.98 | 6679 | AT | 61.98 | 62.0 | Venda | 122.550.752 | 6238 | LSE | |
| 11:30:58 | 62.0 | 3 | O | 61.96 | 62.0 | Compra | 122.544.073 | 6237 | LSE | |
| 11:30:57 | 61.98 | 3000 | O | 61.96 | 62.0 | 122.544.070 | 6236 | LSE | ||
| 11:30:57 | 61.98 | 5274 | AT | 61.96 | 61.98 | Compra | 122.541.070 | 6235 | LSE | |
| 11:30:57 | 61.98 | 9068 | AT | 61.98 | 62.0 | Venda | 122.535.796 | 6234 | LSE | |
| 11:30:57 | 61.98 | 6715 | AT | 61.98 | 62.0 | Venda | 122.526.728 | 6233 | LSE | |
| 11:30:57 | 61.98 | 5438 | AT | 61.98 | 62.0 | Venda | 122.520.013 | 6232 | LSE | |
| 11:30:57 | 62.0 | 774 | AT | 61.98 | 62.0 | Compra | 122.514.575 | 6231 | LSE | |
| 11:30:50 | 61.998 | 17177 | O | 61.98 | 62.02 | Venda | 122.513.801 | 6230 | LSE | |
| 11:30:50 | 62.02 | 17 | O | 61.98 | 62.02 | Compra | 122.496.624 | 6229 | LSE | |
| 11:30:46 | 62.009 | 3226 | O | 61.98 | 62.02 | Compra | 122.496.607 | 6228 | LSE | |
| 11:30:43 | 62.009 | 5058 | O | 61.98 | 62.02 | Compra | 122.493.381 | 6227 | LSE | |
| 11:30:41 | 61.987 | 283 | O | 61.98 | 62.02 | Venda | 122.488.323 | 6226 | LSE | |
| 11:30:41 | 62.007 | 52712 | O | 61.98 | 62.02 | Compra | 122.488.040 | 6225 | LSE | |
| 11:30:40 | 62.02 | 27 | O | 61.98 | 62.02 | Compra | 122.435.328 | 6224 | LSE | |
| 11:30:37 | 62.0 | 5126 | AT | 62.0 | 62.02 | Venda | 122.435.301 | 6223 | LSE | |
| 11:30:33 | 62.0 | 7142 | AT | 61.98 | 62.0 | Compra | 122.430.175 | 6222 | LSE | |
| 11:30:33 | 62.0 | 4144 | AT | 62.0 | 62.02 | Venda | 122.423.033 | 6221 | LSE | |
| 11:30:33 | 62.0 | 5621 | AT | 62.0 | 62.02 | Venda | 122.418.889 | 6220 | LSE | |
| 11:30:33 | 62.009 | 2000 | O | 62.0 | 62.02 | Venda | 122.413.268 | 6219 | LSE | |
| 11:30:33 | 62.02 | 262 | O | 62.0 | 62.02 | Compra | 122.411.268 | 6218 | LSE | |
| 11:30:29 | 62.02 | 80 | O | 61.98 | 62.02 | Compra | 122.411.006 | 6217 | LSE | |
| 11:30:26 | 61.98 | 10000 | O | 61.98 | 62.02 | Venda | 122.410.926 | 6216 | LSE | |
| 11:30:25 | 62.0 | 1351 | AT | 62.0 | 62.02 | Venda | 122.400.926 | 6215 | LSE | |
| 11:30:25 | 62.0 | 594 | AT | 62.0 | 62.02 | Venda | 122.399.575 | 6214 | LSE | |
| 11:30:20 | 62.02 | 644 | AT | 62.0 | 62.02 | Compra | 122.398.981 | 6213 | LSE | |
| 11:30:20 | 62.02 | 4630 | AT | 62.0 | 62.02 | Compra | 122.398.337 | 6212 | LSE | |
| 11:30:20 | 62.02 | 4505 | AT | 62.0 | 62.02 | Compra | 122.393.707 | 6211 | LSE | |
| 11:30:14 | 62.02 | 5274 | AT | 61.98 | 62.02 | Compra | 122.389.202 | 6210 | LSE | |
| 11:30:14 | 62.0 | 4991 | AT | 61.98 | 62.0 | Compra | 122.383.928 | 6209 | LSE | |
| 11:30:14 | 62.0 | 3993 | AT | 61.98 | 62.0 | Compra | 122.378.937 | 6208 | LSE | |
| 11:30:14 | 62.0 | 1200 | AT | 62.0 | 62.02 | Venda | 122.374.944 | 6207 | LSE | |
| 11:30:14 | 62.0 | 5508 | AT | 61.98 | 62.0 | Compra | 122.373.744 | 6206 | LSE | |
| 11:30:14 | 62.0 | 1480 | AT | 61.98 | 62.0 | Compra | 122.368.236 | 6205 | LSE | |
| 11:30:14 | 62.0 | 1508 | AT | 61.98 | 62.0 | Compra | 122.366.756 | 6204 | LSE | |
| 11:30:14 | 62.0 | 1012 | AT | 61.98 | 62.0 | Compra | 122.365.248 | 6203 | LSE | |
| 11:30:14 | 62.0 | 588 | AT | 61.98 | 62.0 | Compra | 122.364.236 | 6202 | LSE | |
| 11:30:14 | 62.0 | 1600 | AT | 61.98 | 62.0 | Compra | 122.363.648 | 6201 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
