Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:08:59 | 62.28 | 1520 | AT | 62.26 | 62.28 | Compra | 153.745.388 | 8901 | LSE | |
| 13:08:59 | 62.28 | 12350 | AT | 62.26 | 62.28 | Compra | 153.743.868 | 8900 | LSE | |
| 13:08:42 | 62.26 | 4970 | AT | 62.26 | 62.28 | Venda | 153.731.518 | 8899 | LSE | |
| 13:08:42 | 62.26 | 1028 | AT | 62.26 | 62.28 | Venda | 153.726.548 | 8898 | LSE | |
| 13:08:39 | 62.26 | 909 | AT | 62.26 | 62.28 | Venda | 153.725.520 | 8897 | LSE | |
| 13:08:39 | 62.26 | 1338 | AT | 62.26 | 62.28 | Venda | 153.724.611 | 8896 | LSE | |
| 13:08:39 | 62.26 | 5947 | AT | 62.26 | 62.28 | Venda | 153.723.273 | 8895 | LSE | |
| 13:08:39 | 62.267 | 50000 | O | 62.26 | 62.28 | Venda | 153.717.326 | 8894 | LSE | |
| 13:08:37 | 62.26 | 3 | O | 62.26 | 62.28 | Venda | 153.667.326 | 8893 | LSE | |
| 13:08:34 | 62.269 | 9646 | O | 62.26 | 62.28 | Venda | 153.667.323 | 8892 | LSE | |
| 13:08:31 | 62.262 | 254 | O | 62.26 | 62.28 | Venda | 153.657.677 | 8891 | LSE | |
| 13:08:25 | 62.276 | 175 | O | 62.26 | 62.28 | Compra | 153.657.423 | 8890 | LSE | |
| 13:08:21 | 62.26 | 3000 | AT | 62.26 | 62.28 | Venda | 153.657.248 | 8889 | LSE | |
| 13:08:20 | 62.27 | 23948 | O | 62.26 | 62.28 | Venda | 153.654.248 | 8888 | LSE | |
| 13:08:16 | 62.26 | 10848 | O | 62.26 | 62.28 | Venda | 153.630.300 | 8887 | LSE | |
| 13:08:16 | 62.258 | 12000 | O | 62.26 | 62.28 | Venda | 153.619.452 | 8886 | LSE | |
| 13:08:15 | 62.269 | 2024 | O | 62.26 | 62.28 | Venda | 153.607.452 | 8885 | LSE | |
| 13:08:09 | 62.26 | 6359 | AT | 62.26 | 62.28 | Venda | 153.605.428 | 8884 | LSE | |
| 13:08:07 | 62.28 | 117 | O | 62.26 | 62.28 | Compra | 153.599.069 | 8883 | LSE | |
| 13:07:55 | 62.249 | 7145 | O | 62.24 | 62.28 | Venda | 153.598.952 | 8882 | LSE | |
| 13:07:49 | 62.26 | 9369 | AT | 62.26 | 62.28 | Venda | 153.591.807 | 8881 | LSE | |
| 13:07:47 | 62.26 | 1463 | AT | 62.24 | 62.26 | Compra | 153.582.438 | 8880 | LSE | |
| 13:07:37 | 62.04 | 34 | O | 62.24 | 62.26 | Venda | 153.580.975 | 8879 | LSE | |
| 13:07:36 | 62.24 | 11 | O | 62.24 | 62.26 | Venda | 153.580.941 | 8878 | LSE | |
| 13:07:30 | 62.24 | 6704 | AT | 62.24 | 62.26 | Venda | 153.580.930 | 8877 | LSE | |
| 13:07:28 | 62.26 | 13 | O | 62.22 | 62.26 | Compra | 153.574.226 | 8876 | LSE | |
| 13:07:27 | 62.247 | 762 | O | 62.22 | 62.26 | Compra | 153.574.213 | 8875 | LSE | |
| 13:07:24 | 62.24 | 3561 | AT | 62.24 | 62.26 | Venda | 153.573.451 | 8874 | LSE | |
| 13:07:24 | 62.24 | 6493 | AT | 62.24 | 62.26 | Venda | 153.569.890 | 8873 | LSE | |
| 13:07:24 | 62.24 | 6282 | AT | 62.24 | 62.26 | Venda | 153.563.397 | 8872 | LSE | |
| 13:07:24 | 62.24 | 31940 | AT | 62.24 | 62.26 | Venda | 153.557.115 | 8871 | LSE | |
| 13:07:13 | 62.24 | 4080 | AT | 62.24 | 62.26 | Venda | 153.525.175 | 8870 | LSE | |
| 13:07:13 | 62.24 | 5663 | AT | 62.24 | 62.26 | Venda | 153.521.095 | 8869 | LSE | |
| 13:07:09 | 62.26 | 5088 | AT | 62.26 | 62.28 | Venda | 153.515.432 | 8868 | LSE | |
| 13:07:09 | 62.26 | 5581 | AT | 62.26 | 62.28 | Venda | 153.510.344 | 8867 | LSE | |
| 13:07:09 | 62.26 | 4419 | AT | 62.26 | 62.28 | Venda | 153.504.763 | 8866 | LSE | |
| 13:07:07 | 62.26 | 2197 | AT | 62.24 | 62.26 | Compra | 153.500.344 | 8865 | LSE | |
| 13:07:07 | 62.26 | 2932 | AT | 62.24 | 62.26 | Compra | 153.498.147 | 8864 | LSE | |
| 13:07:07 | 62.26 | 2394 | AT | 62.24 | 62.26 | Compra | 153.495.215 | 8863 | LSE | |
| 13:07:07 | 62.26 | 5211 | AT | 62.24 | 62.26 | Compra | 153.492.821 | 8862 | LSE | |
| 13:07:04 | 62.26 | 83 | O | 62.24 | 62.26 | Compra | 153.487.610 | 8861 | LSE | |
| 13:06:48 | 62.28 | 1 | O | 62.24 | 62.28 | Compra | 153.487.527 | 8860 | LSE | |
| 13:06:37 | 62.26 | 5865 | AT | 62.26 | 62.28 | Venda | 153.487.526 | 8859 | LSE | |
| 13:06:33 | 62.26 | 7408 | AT | 62.26 | 62.28 | Venda | 153.481.661 | 8858 | LSE | |
| 13:06:33 | 62.26 | 8100 | AT | 62.26 | 62.28 | Venda | 153.474.253 | 8857 | LSE | |
| 13:06:33 | 62.26 | 5811 | AT | 62.26 | 62.28 | Venda | 153.466.153 | 8856 | LSE | |
| 13:06:30 | 62.26 | 1715 | AT | 62.24 | 62.26 | Compra | 153.460.342 | 8855 | LSE | |
| 13:06:30 | 62.26 | 19661 | AT | 62.24 | 62.26 | Compra | 153.458.627 | 8854 | LSE | |
| 13:06:30 | 62.227 | 191 | O | 62.24 | 62.26 | Venda | 153.438.966 | 8853 | LSE | |
| 13:06:20 | 62.24 | 4189 | AT | 62.24 | 62.26 | Venda | 153.438.775 | 8852 | LSE | |
| 13:06:16 | 62.22 | 2646 | O | 62.22 | 62.24 | Venda | 153.434.586 | 8851 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
