Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:15:40 | 62.46 | 12299 | AT | 62.44 | 62.46 | Compra | 138.192.047 | 7551 | LSE | |
| 12:15:31 | 62.449 | 10858 | O | 62.44 | 62.46 | Venda | 138.179.748 | 7550 | LSE | |
| 12:15:08 | 62.427 | 53260 | O | 62.44 | 62.46 | Venda | 138.168.890 | 7549 | LSE | |
| 12:15:05 | 62.44 | 5844 | AT | 62.42 | 62.44 | Compra | 138.115.630 | 7548 | LSE | |
| 12:15:05 | 62.42 | 775 | AT | 62.42 | 62.44 | Venda | 138.109.786 | 7547 | LSE | |
| 12:15:02 | 62.46 | 1 | O | 62.42 | 62.44 | Compra | 138.109.011 | 7546 | LSE | |
| 12:15:01 | 62.42 | 152 | O | 62.42 | 62.44 | Venda | 138.109.010 | 7545 | LSE | |
| 12:15:01 | 62.42 | 15747 | AT | 62.42 | 62.44 | Venda | 138.108.858 | 7544 | LSE | |
| 12:15:01 | 62.42 | 2395 | AT | 62.42 | 62.44 | Venda | 138.093.111 | 7543 | LSE | |
| 12:15:01 | 62.42 | 6858 | AT | 62.42 | 62.44 | Venda | 138.090.716 | 7542 | LSE | |
| 12:14:59 | 62.44 | 13 | O | 62.42 | 62.44 | Compra | 138.083.858 | 7541 | LSE | |
| 12:14:57 | 62.436 | 7530 | O | 62.42 | 62.46 | Venda | 138.083.845 | 7540 | LSE | |
| 12:14:55 | 62.433 | 6211 | O | 62.42 | 62.44 | Compra | 138.076.315 | 7539 | LSE | |
| 12:14:40 | 62.429 | 12454 | O | 62.42 | 62.44 | Venda | 138.070.104 | 7538 | LSE | |
| 12:14:29 | 62.46 | 129 | O | 62.42 | 62.46 | Compra | 138.057.650 | 7537 | LSE | |
| 12:14:24 | 62.46 | 47 | O | 62.42 | 62.44 | Compra | 138.057.521 | 7536 | LSE | |
| 12:14:15 | 62.427 | 54529 | O | 62.42 | 62.46 | Venda | 138.057.474 | 7535 | LSE | |
| 12:14:13 | 62.44 | 3992 | AT | 62.44 | 62.46 | Venda | 138.002.945 | 7534 | LSE | |
| 12:14:13 | 62.44 | 5445 | AT | 62.42 | 62.44 | Compra | 137.998.953 | 7533 | LSE | |
| 12:14:13 | 62.44 | 1661 | AT | 62.42 | 62.44 | Compra | 137.993.508 | 7532 | LSE | |
| 12:14:13 | 62.44 | 25873 | AT | 62.42 | 62.44 | Compra | 137.991.847 | 7531 | LSE | |
| 12:14:13 | 62.44 | 25127 | AT | 62.42 | 62.44 | Compra | 137.965.974 | 7530 | LSE | |
| 12:14:13 | 62.42 | 7 | O | 62.42 | 62.44 | Venda | 137.940.847 | 7529 | LSE | |
| 12:14:05 | 62.42 | 130 | O | 62.42 | 62.44 | Venda | 137.940.840 | 7528 | LSE | |
| 12:14:05 | 62.44 | 1 | O | 62.42 | 62.44 | Compra | 137.940.710 | 7527 | LSE | |
| 12:14:02 | 62.427 | 37580 | O | 62.42 | 62.44 | Venda | 137.940.709 | 7526 | LSE | |
| 12:14:02 | 62.42 | 8578 | AT | 62.42 | 62.44 | Venda | 137.903.129 | 7525 | LSE | |
| 12:14:02 | 62.42 | 1294 | AT | 62.42 | 62.44 | Venda | 137.894.551 | 7524 | LSE | |
| 12:14:02 | 62.42 | 23396 | AT | 62.42 | 62.44 | Venda | 137.893.257 | 7523 | LSE | |
| 12:14:02 | 62.42 | 10 | AT | 62.42 | 62.44 | Venda | 137.869.861 | 7522 | LSE | |
| 12:14:02 | 62.42 | 1031 | AT | 62.42 | 62.44 | Venda | 137.869.851 | 7521 | LSE | |
| 12:14:00 | 62.427 | 38558 | O | 62.42 | 62.44 | Venda | 137.868.820 | 7520 | LSE | |
| 12:13:59 | 62.418 | 12553 | O | 62.42 | 62.44 | Venda | 137.830.262 | 7519 | LSE | |
| 12:13:48 | 62.42 | 3191 | AT | 62.4 | 62.42 | Compra | 137.817.709 | 7518 | LSE | |
| 12:13:48 | 62.42 | 14401 | AT | 62.4 | 62.42 | Compra | 137.814.518 | 7517 | LSE | |
| 12:13:46 | 62.42 | 129 | O | 62.4 | 62.44 | Venda | 137.800.117 | 7516 | LSE | |
| 12:13:37 | 62.42 | 3015 | AT | 62.42 | 62.44 | Venda | 137.799.988 | 7515 | LSE | |
| 12:13:37 | 62.42 | 21254 | AT | 62.42 | 62.44 | Venda | 137.796.973 | 7514 | LSE | |
| 12:13:37 | 62.42 | 22010 | AT | 62.42 | 62.44 | Venda | 137.775.719 | 7513 | LSE | |
| 12:13:37 | 62.42 | 6736 | AT | 62.42 | 62.44 | Venda | 137.753.709 | 7512 | LSE | |
| 12:13:35 | 62.418 | 1393 | O | 62.4 | 62.44 | Venda | 137.746.973 | 7511 | LSE | |
| 12:13:35 | 62.418 | 10000 | O | 62.4 | 62.44 | Venda | 137.745.580 | 7510 | LSE | |
| 12:13:25 | 62.429 | 1600 | O | 62.4 | 62.44 | Compra | 137.735.580 | 7509 | LSE | |
| 12:13:21 | 62.449 | 21188 | O | 62.4 | 62.44 | Compra | 137.733.980 | 7508 | LSE | |
| 12:13:15 | 62.44 | 1 | O | 62.4 | 62.44 | Compra | 137.712.792 | 7507 | LSE | |
| 12:13:09 | 62.44 | 26157 | O | 62.42 | 62.44 | Compra | 137.712.791 | 7506 | LSE | |
| 12:13:09 | 62.42 | 3457 | AT | 62.42 | 62.44 | Venda | 137.686.634 | 7505 | LSE | |
| 12:13:09 | 62.42 | 11400 | AT | 62.4 | 62.42 | Compra | 137.683.177 | 7504 | LSE | |
| 12:13:09 | 62.42 | 57970 | AT | 62.42 | 62.44 | Venda | 137.671.777 | 7503 | LSE | |
| 12:13:09 | 62.42 | 6938 | AT | 62.42 | 62.44 | Venda | 137.613.807 | 7502 | LSE | |
| 12:13:09 | 62.42 | 6616 | AT | 62.42 | 62.44 | Venda | 137.606.869 | 7501 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
