Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:00:19 | 62.349 | 29170 | O | 62.34 | 62.36 | Venda | 151.931.802 | 8701 | LSE | |
| 12:59:53 | 62.34 | 2 | O | 62.34 | 62.36 | Venda | 151.902.632 | 8700 | LSE | |
| 12:59:46 | 62.35 | 95 | O | 62.34 | 62.36 | Venda | 151.902.630 | 8699 | LSE | |
| 12:59:43 | 62.347 | 32079 | O | 62.32 | 62.36 | Compra | 151.902.535 | 8698 | LSE | |
| 12:59:42 | 62.34 | 16495 | AT | 62.34 | 62.36 | Venda | 151.870.456 | 8697 | LSE | |
| 12:59:42 | 62.34 | 3608 | AT | 62.34 | 62.36 | Venda | 151.853.961 | 8696 | LSE | |
| 12:59:38 | 62.349 | 25000 | O | 62.34 | 62.36 | Venda | 151.850.353 | 8695 | LSE | |
| 12:59:30 | 62.34 | 615 | AT | 62.34 | 62.36 | Venda | 151.825.353 | 8694 | LSE | |
| 12:59:30 | 62.34 | 161 | AT | 62.34 | 62.36 | Venda | 151.824.738 | 8693 | LSE | |
| 12:59:29 | 62.34 | 2361 | AT | 62.34 | 62.36 | Venda | 151.824.577 | 8692 | LSE | |
| 12:59:29 | 62.34 | 5 | AT | 62.34 | 62.36 | Venda | 151.822.216 | 8691 | LSE | |
| 12:59:26 | 62.347 | 56775 | O | 62.34 | 62.36 | Venda | 151.822.211 | 8690 | LSE | |
| 12:59:25 | 62.299 | 631272 | O | 62.34 | 62.36 | Venda | 151.765.436 | 8689 | LSE | |
| 12:59:21 | 62.34 | 323 | O | 62.34 | 62.36 | Venda | 151.134.164 | 8688 | LSE | |
| 12:59:17 | 62.347 | 4500 | O | 62.34 | 62.36 | Venda | 151.133.841 | 8687 | LSE | |
| 12:59:16 | 62.34 | 2 | O | 62.34 | 62.36 | Venda | 151.129.341 | 8686 | LSE | |
| 12:59:12 | 62.34 | 5441 | AT | 62.34 | 62.36 | Venda | 151.129.339 | 8685 | LSE | |
| 12:59:12 | 62.34 | 4223 | AT | 62.34 | 62.36 | Venda | 151.123.898 | 8684 | LSE | |
| 12:59:11 | 62.36 | 2938 | AT | 62.34 | 62.36 | Compra | 151.119.675 | 8683 | LSE | |
| 12:59:11 | 62.36 | 16495 | AT | 62.34 | 62.36 | Compra | 151.116.737 | 8682 | LSE | |
| 12:59:11 | 62.36 | 2020 | AT | 62.36 | 62.38 | Venda | 151.100.242 | 8681 | LSE | |
| 12:59:11 | 62.36 | 12178 | AT | 62.36 | 62.38 | Venda | 151.098.222 | 8680 | LSE | |
| 12:59:10 | 62.367 | 7519 | O | 62.36 | 62.38 | Venda | 151.086.044 | 8679 | LSE | |
| 12:59:00 | 62.38 | 100 | O | 62.36 | 62.38 | Compra | 151.078.525 | 8678 | LSE | |
| 12:59:00 | 62.38 | 50 | O | 62.36 | 62.38 | Compra | 151.078.425 | 8677 | LSE | |
| 12:58:59 | 62.36 | 80 | O | 62.36 | 62.38 | Venda | 151.078.375 | 8676 | LSE | |
| 12:58:59 | 62.38 | 53 | O | 62.36 | 62.38 | Compra | 151.078.295 | 8675 | LSE | |
| 12:58:59 | 62.38 | 7 | O | 62.36 | 62.38 | Compra | 151.078.242 | 8674 | LSE | |
| 12:58:58 | 62.367 | 2500 | O | 62.36 | 62.38 | Venda | 151.078.235 | 8673 | LSE | |
| 12:58:58 | 62.369 | 14029 | O | 62.36 | 62.38 | Venda | 151.075.735 | 8672 | LSE | |
| 12:58:47 | 62.38 | 11 | O | 62.36 | 62.38 | Compra | 151.061.706 | 8671 | LSE | |
| 12:58:42 | 62.38 | 140 | O | 62.36 | 62.38 | Compra | 151.061.695 | 8670 | LSE | |
| 12:58:38 | 62.36 | 5618 | AT | 62.34 | 62.36 | Compra | 151.061.555 | 8669 | LSE | |
| 12:58:38 | 62.36 | 3896 | AT | 62.36 | 62.38 | Venda | 151.055.937 | 8668 | LSE | |
| 12:58:38 | 62.36 | 2357 | AT | 62.36 | 62.38 | Venda | 151.052.041 | 8667 | LSE | |
| 12:58:38 | 62.36 | 18749 | AT | 62.36 | 62.38 | Venda | 151.049.684 | 8666 | LSE | |
| 12:58:34 | 62.369 | 3038 | O | 62.36 | 62.38 | Venda | 151.030.935 | 8665 | LSE | |
| 12:58:32 | 62.369 | 11428 | O | 62.36 | 62.38 | Venda | 151.027.897 | 8664 | LSE | |
| 12:58:30 | 62.369 | 20144 | O | 62.36 | 62.38 | Venda | 151.016.469 | 8663 | LSE | |
| 12:58:28 | 62.36 | 10698 | O | 62.36 | 62.38 | Venda | 150.996.325 | 8662 | LSE | |
| 12:58:27 | 62.369 | 16051 | O | 62.36 | 62.38 | Venda | 150.985.627 | 8661 | LSE | |
| 12:58:21 | 62.369 | 15000 | O | 62.36 | 62.38 | Venda | 150.969.576 | 8660 | LSE | |
| 12:58:13 | 62.36 | 1114 | O | 62.36 | 62.38 | Venda | 150.954.576 | 8659 | LSE | |
| 12:58:08 | 62.369 | 4000 | O | 62.36 | 62.38 | Venda | 150.953.462 | 8658 | LSE | |
| 12:58:06 | 62.4 | 100 | O | 62.36 | 62.4 | Compra | 150.949.462 | 8657 | LSE | |
| 12:58:00 | 62.36 | 52 | O | 62.36 | 62.38 | Venda | 150.949.362 | 8656 | LSE | |
| 12:57:53 | 62.36 | 5 | O | 62.36 | 62.38 | Venda | 150.949.310 | 8655 | LSE | |
| 12:57:50 | 62.36 | 2 | O | 62.36 | 62.38 | Venda | 150.949.305 | 8654 | LSE | |
| 12:57:45 | 62.36 | 10 | O | 62.36 | 62.38 | Venda | 150.949.303 | 8653 | LSE | |
| 12:57:45 | 62.36 | 160 | AT | 62.36 | 62.38 | Venda | 150.949.293 | 8652 | LSE | |
| 12:57:45 | 62.36 | 4 | AT | 62.36 | 62.38 | Venda | 150.949.133 | 8651 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
