Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:01:49 | 62.28 | 129 | AT | 62.26 | 62.28 | Compra | 152.490.799 | 8751 | LSE | |
| 13:01:49 | 62.28 | 5494 | AT | 62.26 | 62.28 | Compra | 152.490.670 | 8750 | LSE | |
| 13:01:49 | 62.28 | 7419 | AT | 62.24 | 62.28 | Compra | 152.485.176 | 8749 | LSE | |
| 13:01:49 | 62.28 | 5932 | AT | 62.24 | 62.28 | Compra | 152.477.757 | 8748 | LSE | |
| 13:01:49 | 62.28 | 16495 | AT | 62.24 | 62.28 | Compra | 152.471.825 | 8747 | LSE | |
| 13:01:48 | 62.3 | 5589 | AT | 62.3 | 62.32 | Venda | 152.455.330 | 8746 | LSE | |
| 13:01:48 | 62.3 | 2200 | AT | 62.3 | 62.32 | Venda | 152.449.741 | 8745 | LSE | |
| 13:01:48 | 62.3 | 5186 | AT | 62.3 | 62.32 | Venda | 152.447.541 | 8744 | LSE | |
| 13:01:48 | 62.3 | 5546 | AT | 62.3 | 62.32 | Venda | 152.442.355 | 8743 | LSE | |
| 13:01:48 | 62.3 | 21644 | AT | 62.3 | 62.32 | Venda | 152.436.809 | 8742 | LSE | |
| 13:01:48 | 62.3 | 14806 | AT | 62.3 | 62.32 | Venda | 152.415.165 | 8741 | LSE | |
| 13:01:48 | 62.32 | 5247 | AT | 62.32 | 62.34 | Venda | 152.400.359 | 8740 | LSE | |
| 13:01:48 | 62.32 | 1441 | AT | 62.32 | 62.34 | Venda | 152.395.112 | 8739 | LSE | |
| 13:01:48 | 62.32 | 25293 | AT | 62.32 | 62.34 | Venda | 152.393.671 | 8738 | LSE | |
| 13:01:48 | 62.34 | 13397 | AT | 62.34 | 62.36 | Venda | 152.368.378 | 8737 | LSE | |
| 13:01:48 | 62.34 | 9887 | AT | 62.34 | 62.36 | Venda | 152.354.981 | 8736 | LSE | |
| 13:01:47 | 62.36 | 30 | O | 62.34 | 62.36 | Compra | 152.345.094 | 8735 | LSE | |
| 13:01:46 | 62.36 | 2564 | AT | 62.34 | 62.36 | Compra | 152.345.064 | 8734 | LSE | |
| 13:01:45 | 62.373 | 90000 | O | 62.34 | 62.38 | Compra | 152.342.500 | 8733 | LSE | |
| 13:01:41 | 62.36 | 3229 | AT | 62.36 | 62.38 | Venda | 152.252.500 | 8732 | LSE | |
| 13:01:38 | 62.38 | 1 | O | 62.36 | 62.38 | Compra | 152.249.271 | 8731 | LSE | |
| 13:01:26 | 62.38 | 5697 | AT | 62.34 | 62.38 | Compra | 152.249.270 | 8730 | LSE | |
| 13:01:22 | 62.38 | 2 | O | 62.34 | 62.38 | Compra | 152.243.573 | 8729 | LSE | |
| 13:01:09 | 62.38 | 2 | O | 62.34 | 62.38 | Compra | 152.243.571 | 8728 | LSE | |
| 13:01:08 | 62.358 | 8035 | O | 62.34 | 62.38 | Venda | 152.243.569 | 8727 | LSE | |
| 13:01:01 | 62.34 | 7064 | O | 62.34 | 62.38 | Venda | 152.235.534 | 8726 | LSE | |
| 13:00:54 | 62.38 | 1 | O | 62.34 | 62.38 | Compra | 152.228.470 | 8725 | LSE | |
| 13:00:50 | 62.36 | 1345 | O | 62.36 | 62.38 | Venda | 152.228.469 | 8724 | LSE | |
| 13:00:36 | 62.36 | 4919 | AT | 62.36 | 62.38 | Venda | 152.227.124 | 8723 | LSE | |
| 13:00:36 | 62.36 | 20297 | AT | 62.36 | 62.38 | Venda | 152.222.205 | 8722 | LSE | |
| 13:00:36 | 62.36 | 9000 | AT | 62.36 | 62.38 | Venda | 152.201.908 | 8721 | LSE | |
| 13:00:36 | 62.36 | 15412 | AT | 62.36 | 62.38 | Venda | 152.192.908 | 8720 | LSE | |
| 13:00:36 | 62.36 | 5563 | AT | 62.36 | 62.38 | Venda | 152.177.496 | 8719 | LSE | |
| 13:00:36 | 62.36 | 16495 | AT | 62.36 | 62.38 | Venda | 152.171.933 | 8718 | LSE | |
| 13:00:29 | 62.38 | 1772 | AT | 62.36 | 62.38 | Compra | 152.155.438 | 8717 | LSE | |
| 13:00:27 | 62.36 | 11629 | AT | 62.34 | 62.38 | 152.153.666 | 8716 | LSE | ||
| 13:00:27 | 62.36 | 14921 | AT | 62.34 | 62.36 | Compra | 152.142.037 | 8715 | LSE | |
| 13:00:27 | 62.36 | 14776 | AT | 62.34 | 62.36 | Compra | 152.127.116 | 8714 | LSE | |
| 13:00:27 | 62.36 | 19943 | AT | 62.34 | 62.36 | Compra | 152.112.340 | 8713 | LSE | |
| 13:00:27 | 62.36 | 3735 | AT | 62.34 | 62.36 | Compra | 152.092.397 | 8712 | LSE | |
| 13:00:27 | 62.36 | 9000 | AT | 62.34 | 62.36 | Compra | 152.088.662 | 8711 | LSE | |
| 13:00:27 | 62.36 | 8033 | AT | 62.34 | 62.36 | Compra | 152.079.662 | 8710 | LSE | |
| 13:00:27 | 62.36 | 719 | AT | 62.34 | 62.36 | Compra | 152.071.629 | 8709 | LSE | |
| 13:00:27 | 62.36 | 14921 | AT | 62.34 | 62.36 | Compra | 152.070.910 | 8708 | LSE | |
| 13:00:27 | 62.36 | 4676 | AT | 62.34 | 62.36 | Compra | 152.055.989 | 8707 | LSE | |
| 13:00:27 | 62.36 | 8251 | AT | 62.34 | 62.36 | Compra | 152.051.313 | 8706 | LSE | |
| 13:00:27 | 62.36 | 3225 | AT | 62.34 | 62.36 | Compra | 152.043.062 | 8705 | LSE | |
| 13:00:27 | 62.36 | 2383 | AT | 62.34 | 62.36 | Compra | 152.039.837 | 8704 | LSE | |
| 13:00:23 | 62.34 | 105410 | O | 62.34 | 62.36 | Venda | 152.037.454 | 8703 | LSE | |
| 13:00:20 | 62.34 | 242 | O | 62.34 | 62.36 | Venda | 151.932.044 | 8702 | LSE | |
| 13:00:19 | 62.349 | 29170 | O | 62.34 | 62.36 | Venda | 151.931.802 | 8701 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
