Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:38:25 | 62.24 | 13760 | AT | 62.22 | 62.24 | Compra | 145.514.210 | 8151 | LSE | |
| 12:38:25 | 62.24 | 3512 | AT | 62.22 | 62.24 | Compra | 145.500.450 | 8150 | LSE | |
| 12:38:25 | 62.24 | 11927 | AT | 62.22 | 62.24 | Compra | 145.496.938 | 8149 | LSE | |
| 12:38:25 | 62.24 | 3530 | AT | 62.22 | 62.24 | Compra | 145.485.011 | 8148 | LSE | |
| 12:38:25 | 62.24 | 2671 | AT | 62.22 | 62.24 | Compra | 145.481.481 | 8147 | LSE | |
| 12:38:25 | 62.22 | 3719 | AT | 62.22 | 62.26 | Venda | 145.478.810 | 8146 | LSE | |
| 12:38:25 | 62.22 | 5805 | AT | 62.22 | 62.26 | Venda | 145.475.091 | 8145 | LSE | |
| 12:38:25 | 62.22 | 4425 | AT | 62.22 | 62.26 | Venda | 145.469.286 | 8144 | LSE | |
| 12:38:25 | 62.22 | 5216 | AT | 62.22 | 62.26 | Venda | 145.464.861 | 8143 | LSE | |
| 12:38:25 | 62.22 | 4655 | AT | 62.22 | 62.26 | Venda | 145.459.645 | 8142 | LSE | |
| 12:38:25 | 62.26 | 31 | O | 62.22 | 62.26 | Compra | 145.454.990 | 8141 | LSE | |
| 12:38:20 | 62.26 | 19 | O | 62.22 | 62.26 | Compra | 145.454.959 | 8140 | LSE | |
| 12:38:14 | 62.0 | 26 | O | 62.24 | 62.26 | Venda | 145.454.940 | 8139 | LSE | |
| 12:38:11 | 62.247 | 2906 | O | 62.24 | 62.26 | Venda | 145.454.914 | 8138 | LSE | |
| 12:38:09 | 62.249 | 20 | O | 62.24 | 62.26 | Venda | 145.452.008 | 8137 | LSE | |
| 12:38:08 | 62.24 | 16495 | AT | 62.22 | 62.24 | Compra | 145.451.988 | 8136 | LSE | |
| 12:38:08 | 62.24 | 4728 | AT | 62.24 | 62.26 | Venda | 145.435.493 | 8135 | LSE | |
| 12:38:08 | 62.24 | 25747 | AT | 62.24 | 62.26 | Venda | 145.430.765 | 8134 | LSE | |
| 12:38:03 | 62.24 | 1 | O | 62.24 | 62.26 | Venda | 145.405.018 | 8133 | LSE | |
| 12:38:03 | 62.24 | 1885 | AT | 62.24 | 62.26 | Venda | 145.405.017 | 8132 | LSE | |
| 12:37:48 | 62.26 | 557 | O | 62.24 | 62.28 | Venda | 145.403.132 | 8131 | LSE | |
| 12:37:38 | 62.24 | 10000 | O | 62.24 | 62.28 | Venda | 145.402.575 | 8130 | LSE | |
| 12:37:37 | 62.24 | 1 | O | 62.24 | 62.28 | Venda | 145.392.575 | 8129 | LSE | |
| 12:37:36 | 62.28 | 4857 | O | 62.24 | 62.28 | Compra | 145.392.574 | 8128 | LSE | |
| 12:37:31 | 62.28 | 311 | AT | 62.24 | 62.28 | Compra | 145.387.717 | 8127 | LSE | |
| 12:37:27 | 62.26 | 6 | AT | 62.26 | 62.28 | Venda | 145.387.406 | 8126 | LSE | |
| 12:37:27 | 62.26 | 5968 | AT | 62.26 | 62.28 | Venda | 145.387.400 | 8125 | LSE | |
| 12:37:26 | 62.24 | 60 | O | 62.24 | 62.28 | Venda | 145.381.432 | 8124 | LSE | |
| 12:37:26 | 62.26 | 7400 | AT | 62.26 | 62.28 | Venda | 145.381.372 | 8123 | LSE | |
| 12:37:26 | 62.24 | 1554 | AT | 62.24 | 62.28 | Venda | 145.373.972 | 8122 | LSE | |
| 12:37:26 | 62.26 | 54 | AT | 62.24 | 62.26 | Compra | 145.372.418 | 8121 | LSE | |
| 12:37:26 | 62.24 | 1528 | AT | 62.22 | 62.24 | Compra | 145.372.364 | 8120 | LSE | |
| 12:37:26 | 62.24 | 3837 | AT | 62.22 | 62.24 | Compra | 145.370.836 | 8119 | LSE | |
| 12:37:26 | 62.24 | 8336 | AT | 62.22 | 62.24 | Compra | 145.366.999 | 8118 | LSE | |
| 12:37:20 | 62.229 | 22000 | O | 62.22 | 62.24 | Venda | 145.358.663 | 8117 | LSE | |
| 12:37:20 | 62.22 | 519 | O | 62.22 | 62.24 | Venda | 145.336.663 | 8116 | LSE | |
| 12:37:20 | 62.22 | 50 | O | 62.22 | 62.24 | Venda | 145.336.144 | 8115 | LSE | |
| 12:37:20 | 62.22 | 22 | O | 62.22 | 62.24 | Venda | 145.336.094 | 8114 | LSE | |
| 12:37:18 | 62.229 | 5000 | O | 62.22 | 62.24 | Venda | 145.336.072 | 8113 | LSE | |
| 12:36:54 | 62.24 | 7231 | O | 62.22 | 62.24 | Compra | 145.331.072 | 8112 | LSE | |
| 12:36:49 | 62.24 | 8838 | O | 62.22 | 62.24 | Compra | 145.323.841 | 8111 | LSE | |
| 12:36:46 | 62.22 | 652 | AT | 62.2 | 62.22 | Compra | 145.315.003 | 8110 | LSE | |
| 12:36:46 | 62.22 | 3282 | AT | 62.2 | 62.22 | Compra | 145.314.351 | 8109 | LSE | |
| 12:36:46 | 62.22 | 7576 | AT | 62.2 | 62.22 | Compra | 145.311.069 | 8108 | LSE | |
| 12:36:46 | 62.22 | 4314 | AT | 62.2 | 62.22 | Compra | 145.303.493 | 8107 | LSE | |
| 12:36:46 | 62.22 | 3881 | AT | 62.2 | 62.22 | Compra | 145.299.179 | 8106 | LSE | |
| 12:36:46 | 62.22 | 5639 | AT | 62.2 | 62.22 | Compra | 145.295.298 | 8105 | LSE | |
| 12:36:44 | 62.209 | 16084 | O | 62.2 | 62.22 | Venda | 145.289.659 | 8104 | LSE | |
| 12:36:37 | 62.22 | 31 | O | 62.2 | 62.22 | Compra | 145.273.575 | 8103 | LSE | |
| 12:36:37 | 62.2 | 21 | O | 62.2 | 62.22 | Venda | 145.273.544 | 8102 | LSE | |
| 12:36:22 | 62.205 | 2000 | O | 62.2 | 62.22 | Venda | 145.273.523 | 8101 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
