Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:06:27 | 62.28 | 5809 | AT | 62.26 | 62.28 | Compra | 134.823.054 | 7251 | LSE | |
| 12:06:27 | 62.26 | 984 | AT | 62.24 | 62.26 | Compra | 134.817.245 | 7250 | LSE | |
| 12:06:27 | 62.26 | 1572 | AT | 62.24 | 62.26 | Compra | 134.816.261 | 7249 | LSE | |
| 12:06:27 | 62.26 | 1160 | AT | 62.24 | 62.26 | Compra | 134.814.689 | 7248 | LSE | |
| 12:06:27 | 62.26 | 358 | AT | 62.24 | 62.26 | Compra | 134.813.529 | 7247 | LSE | |
| 12:06:27 | 62.26 | 1012 | AT | 62.24 | 62.26 | Compra | 134.813.171 | 7246 | LSE | |
| 12:06:27 | 62.26 | 1012 | AT | 62.24 | 62.26 | Compra | 134.812.159 | 7245 | LSE | |
| 12:06:27 | 62.26 | 740 | AT | 62.26 | 62.28 | Venda | 134.811.147 | 7244 | LSE | |
| 12:06:27 | 62.26 | 700 | AT | 62.26 | 62.28 | Venda | 134.810.407 | 7243 | LSE | |
| 12:06:27 | 62.26 | 2833 | AT | 62.24 | 62.26 | Compra | 134.809.707 | 7242 | LSE | |
| 12:06:26 | 62.27 | 43882 | O | 62.26 | 62.28 | 134.806.874 | 7241 | LSE | ||
| 12:06:26 | 62.28 | 5437 | AT | 62.28 | 62.3 | Venda | 134.762.992 | 7240 | LSE | |
| 12:06:26 | 62.28 | 12084 | AT | 62.28 | 62.3 | Venda | 134.757.555 | 7239 | LSE | |
| 12:06:26 | 62.28 | 15050 | AT | 62.28 | 62.3 | Venda | 134.745.471 | 7238 | LSE | |
| 12:06:26 | 62.28 | 34218 | AT | 62.28 | 62.3 | Venda | 134.730.421 | 7237 | LSE | |
| 12:06:26 | 62.28 | 652 | AT | 62.28 | 62.3 | Venda | 134.696.203 | 7236 | LSE | |
| 12:06:26 | 62.28 | 1121 | AT | 62.28 | 62.3 | Venda | 134.695.551 | 7235 | LSE | |
| 12:06:26 | 62.28 | 7038 | AT | 62.28 | 62.32 | Venda | 134.694.430 | 7234 | LSE | |
| 12:06:26 | 62.28 | 1362 | AT | 62.28 | 62.32 | Venda | 134.687.392 | 7233 | LSE | |
| 12:06:26 | 62.28 | 2000 | AT | 62.28 | 62.32 | Venda | 134.686.030 | 7232 | LSE | |
| 12:06:26 | 62.28 | 2941 | AT | 62.28 | 62.32 | Venda | 134.684.030 | 7231 | LSE | |
| 12:06:26 | 62.3 | 3268 | AT | 62.3 | 62.32 | Venda | 134.681.089 | 7230 | LSE | |
| 12:06:26 | 62.3 | 13835 | AT | 62.3 | 62.32 | Venda | 134.677.821 | 7229 | LSE | |
| 12:06:26 | 62.3 | 980 | AT | 62.3 | 62.32 | Venda | 134.663.986 | 7228 | LSE | |
| 12:06:26 | 62.3 | 980 | AT | 62.3 | 62.32 | Venda | 134.663.006 | 7227 | LSE | |
| 12:06:26 | 62.3 | 700 | AT | 62.3 | 62.32 | Venda | 134.662.026 | 7226 | LSE | |
| 12:06:26 | 62.3 | 700 | AT | 62.3 | 62.32 | Venda | 134.661.326 | 7225 | LSE | |
| 12:06:26 | 62.3 | 700 | AT | 62.3 | 62.32 | Venda | 134.660.626 | 7224 | LSE | |
| 12:06:26 | 62.3 | 980 | AT | 62.3 | 62.32 | Venda | 134.659.926 | 7223 | LSE | |
| 12:06:26 | 62.3 | 980 | AT | 62.3 | 62.32 | Venda | 134.658.946 | 7222 | LSE | |
| 12:06:26 | 62.3 | 468 | AT | 62.3 | 62.32 | Venda | 134.657.966 | 7221 | LSE | |
| 12:06:26 | 62.3 | 512 | AT | 62.3 | 62.32 | Venda | 134.657.498 | 7220 | LSE | |
| 12:06:26 | 62.3 | 700 | AT | 62.3 | 62.32 | Venda | 134.656.986 | 7219 | LSE | |
| 12:06:26 | 62.3 | 2089 | AT | 62.3 | 62.32 | Venda | 134.656.286 | 7218 | LSE | |
| 12:06:26 | 62.3 | 3091 | AT | 62.3 | 62.32 | Venda | 134.654.197 | 7217 | LSE | |
| 12:06:26 | 62.3 | 1120 | AT | 62.3 | 62.32 | Venda | 134.651.106 | 7216 | LSE | |
| 12:06:25 | 62.32 | 239 | O | 62.3 | 62.32 | Compra | 134.649.986 | 7215 | LSE | |
| 12:06:18 | 62.306 | 4814 | O | 62.3 | 62.32 | Venda | 134.649.747 | 7214 | LSE | |
| 12:06:17 | 62.309 | 11268 | O | 62.3 | 62.32 | Venda | 134.644.933 | 7213 | LSE | |
| 12:06:12 | 62.309 | 22885 | O | 62.3 | 62.32 | Venda | 134.633.665 | 7212 | LSE | |
| 12:06:03 | 62.287 | 50000 | O | 62.3 | 62.32 | Venda | 134.610.780 | 7211 | LSE | |
| 12:06:02 | 62.287 | 50000 | O | 62.28 | 62.32 | Venda | 134.560.780 | 7210 | LSE | |
| 12:06:00 | 62.3 | 10 | O | 62.28 | 62.32 | 134.510.780 | 7209 | LSE | ||
| 12:05:53 | 62.298 | 8035 | O | 62.28 | 62.3 | Compra | 134.510.770 | 7208 | LSE | |
| 12:05:48 | 62.3 | 1 | O | 62.28 | 62.3 | Compra | 134.502.735 | 7207 | LSE | |
| 12:05:43 | 62.28 | 170 | O | 62.28 | 62.3 | Venda | 134.502.734 | 7206 | LSE | |
| 12:05:43 | 62.3 | 5861 | AT | 62.3 | 62.32 | Venda | 134.502.564 | 7205 | LSE | |
| 12:05:40 | 62.3 | 6274 | AT | 62.3 | 62.32 | Venda | 134.496.703 | 7204 | LSE | |
| 12:05:40 | 62.3 | 6517 | AT | 62.3 | 62.32 | Venda | 134.490.429 | 7203 | LSE | |
| 12:05:35 | 62.31 | 1500 | O | 62.3 | 62.34 | Venda | 134.483.912 | 7202 | LSE | |
| 12:05:31 | 62.313 | 7713 | O | 62.3 | 62.32 | Compra | 134.482.412 | 7201 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
