Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:29:13 | 62.027 | 806 | O | 62.02 | 62.04 | Venda | 121.887.520 | 6151 | LSE | |
| 11:29:11 | 62.029 | 6000 | O | 62.02 | 62.04 | Venda | 121.886.714 | 6150 | LSE | |
| 11:29:09 | 62.027 | 44328 | O | 62.02 | 62.04 | Venda | 121.880.714 | 6149 | LSE | |
| 11:29:09 | 62.027 | 2000 | O | 62.02 | 62.04 | Venda | 121.836.386 | 6148 | LSE | |
| 11:29:09 | 62.02 | 180000 | O | 62.02 | 62.04 | Venda | 121.834.386 | 6147 | LSE | |
| 11:29:08 | 62.021 | 167798 | O | 62.02 | 62.04 | Venda | 121.654.386 | 6146 | LSE | |
| 11:29:05 | 62.01 | 4780 | O | 62.02 | 62.04 | Venda | 121.486.588 | 6145 | LSE | |
| 11:29:05 | 62.02 | 35 | O | 62.02 | 62.04 | Venda | 121.481.808 | 6144 | LSE | |
| 11:29:04 | 62.02 | 4789 | AT | 61.98 | 62.02 | Compra | 121.481.773 | 6143 | LSE | |
| 11:29:04 | 62.02 | 5376 | AT | 61.98 | 62.02 | Compra | 121.476.984 | 6142 | LSE | |
| 11:29:04 | 62.02 | 11864 | AT | 61.98 | 62.02 | Compra | 121.471.608 | 6141 | LSE | |
| 11:29:04 | 62.02 | 14060 | AT | 61.98 | 62.02 | Compra | 121.459.744 | 6140 | LSE | |
| 11:29:04 | 62.02 | 14429 | AT | 61.98 | 62.02 | Compra | 121.445.684 | 6139 | LSE | |
| 11:29:02 | 62.0 | 4130 | AT | 62.0 | 62.02 | Venda | 121.431.255 | 6138 | LSE | |
| 11:29:02 | 62.0 | 6065 | AT | 62.0 | 62.02 | Venda | 121.427.125 | 6137 | LSE | |
| 11:28:59 | 62.0 | 32 | O | 62.0 | 62.02 | Venda | 121.421.060 | 6136 | LSE | |
| 11:28:59 | 62.01 | 10000 | O | 62.0 | 62.02 | 121.421.028 | 6135 | LSE | ||
| 11:28:59 | 62.01 | 10000 | O | 62.0 | 62.02 | 121.411.028 | 6134 | LSE | ||
| 11:28:59 | 62.0 | 1503 | O | 62.0 | 62.02 | Venda | 121.401.028 | 6133 | LSE | |
| 11:28:59 | 62.007 | 85000 | O | 62.0 | 62.02 | Venda | 121.399.525 | 6132 | LSE | |
| 11:28:59 | 62.007 | 31782 | O | 62.0 | 62.02 | Venda | 121.314.525 | 6131 | LSE | |
| 11:28:59 | 62.007 | 75892 | O | 62.0 | 62.02 | Venda | 121.282.743 | 6130 | LSE | |
| 11:28:58 | 62.01 | 20000 | O | 62.0 | 62.02 | 121.206.851 | 6129 | LSE | ||
| 11:28:58 | 62.0 | 100 | O | 62.0 | 62.02 | Venda | 121.186.851 | 6128 | LSE | |
| 11:28:58 | 62.01 | 2426 | O | 62.0 | 62.02 | 121.186.751 | 6127 | LSE | ||
| 11:28:58 | 62.0 | 2 | O | 62.0 | 62.02 | Venda | 121.184.325 | 6126 | LSE | |
| 11:28:58 | 62.0 | 250 | O | 62.0 | 62.02 | Venda | 121.184.323 | 6125 | LSE | |
| 11:28:58 | 62.0 | 511 | O | 62.0 | 62.02 | Venda | 121.184.073 | 6124 | LSE | |
| 11:28:58 | 62.01 | 5000 | O | 62.0 | 62.02 | 121.183.562 | 6123 | LSE | ||
| 11:28:58 | 62.01 | 7595 | O | 62.0 | 62.02 | 121.178.562 | 6122 | LSE | ||
| 11:28:58 | 62.0 | 500 | O | 62.0 | 62.02 | Venda | 121.170.967 | 6121 | LSE | |
| 11:28:58 | 62.0 | 50 | O | 62.0 | 62.02 | Venda | 121.170.467 | 6120 | LSE | |
| 11:28:58 | 62.02 | 3481 | AT | 62.0 | 62.02 | Compra | 121.170.417 | 6119 | LSE | |
| 11:28:58 | 62.02 | 1354 | AT | 61.98 | 62.02 | Compra | 121.166.936 | 6118 | LSE | |
| 11:28:58 | 62.02 | 11112 | AT | 61.98 | 62.02 | Compra | 121.165.582 | 6117 | LSE | |
| 11:28:58 | 62.02 | 5534 | AT | 61.98 | 62.02 | Compra | 121.154.470 | 6116 | LSE | |
| 11:28:58 | 62.02 | 12000 | AT | 61.98 | 62.02 | Compra | 121.148.936 | 6115 | LSE | |
| 11:28:57 | 62.0 | 1773 | O | 62.0 | 62.02 | Venda | 121.136.936 | 6114 | LSE | |
| 11:28:56 | 61.98 | 3788 | AT | 61.96 | 61.98 | Compra | 121.135.163 | 6113 | LSE | |
| 11:28:56 | 61.98 | 4130 | AT | 61.96 | 61.98 | Compra | 121.131.375 | 6112 | LSE | |
| 11:28:55 | 61.97 | 1300 | O | 61.96 | 61.98 | 121.127.245 | 6111 | LSE | ||
| 11:28:54 | 61.967 | 26000 | O | 61.96 | 61.98 | Venda | 121.125.945 | 6110 | LSE | |
| 11:28:52 | 61.98 | 26000 | O | 61.96 | 61.98 | Compra | 121.099.945 | 6109 | LSE | |
| 11:28:43 | 61.98 | 10000 | O | 61.96 | 61.98 | Compra | 121.073.945 | 6108 | LSE | |
| 11:28:43 | 61.95 | 21000 | O | 61.96 | 61.98 | Venda | 121.063.945 | 6107 | LSE | |
| 11:28:42 | 61.95 | 5000 | O | 61.96 | 62.0 | Venda | 121.042.945 | 6106 | LSE | |
| 11:28:37 | 62.0 | 20 | O | 61.96 | 62.0 | Compra | 121.037.945 | 6105 | LSE | |
| 11:28:37 | 61.98 | 11663 | AT | 61.96 | 61.98 | Compra | 121.037.925 | 6104 | LSE | |
| 11:28:37 | 61.98 | 15706 | AT | 61.96 | 62.0 | 121.026.262 | 6103 | LSE | ||
| 11:28:37 | 61.98 | 2252 | AT | 61.96 | 61.98 | Compra | 121.010.556 | 6102 | LSE | |
| 11:28:37 | 61.98 | 5274 | AT | 61.96 | 61.98 | Compra | 121.008.304 | 6101 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
