Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:33:10 | 61.82 | 5391 | AT | 61.82 | 61.86 | Venda | 24.649.345 | 3201 | LSE | |
| 07:33:10 | 61.82 | 8000 | AT | 61.82 | 61.88 | Venda | 24.643.954 | 3200 | LSE | |
| 07:33:10 | 61.82 | 5345 | AT | 61.82 | 61.88 | Venda | 24.635.954 | 3199 | LSE | |
| 07:33:10 | 61.82 | 4895 | AT | 61.82 | 61.88 | Venda | 24.630.609 | 3198 | LSE | |
| 07:33:10 | 61.82 | 16002 | AT | 61.82 | 61.88 | Venda | 24.625.714 | 3197 | LSE | |
| 07:33:10 | 61.82 | 10510 | AT | 61.82 | 61.88 | Venda | 24.609.712 | 3196 | LSE | |
| 07:33:10 | 61.84 | 53360 | AT | 61.84 | 61.88 | Venda | 24.599.202 | 3195 | LSE | |
| 07:33:10 | 61.84 | 16002 | AT | 61.84 | 61.88 | Venda | 24.545.842 | 3194 | LSE | |
| 07:33:10 | 61.86 | 5522 | AT | 61.84 | 61.86 | Compra | 24.529.840 | 3193 | LSE | |
| 07:33:10 | 61.84 | 6133 | AT | 61.84 | 61.88 | Venda | 24.524.318 | 3192 | LSE | |
| 07:33:10 | 61.84 | 4279 | AT | 61.84 | 61.88 | Venda | 24.518.185 | 3191 | LSE | |
| 07:33:10 | 61.84 | 4926 | AT | 61.84 | 61.88 | Venda | 24.513.906 | 3190 | LSE | |
| 07:33:10 | 61.84 | 4976 | AT | 61.84 | 61.88 | Venda | 24.508.980 | 3189 | LSE | |
| 07:33:10 | 61.84 | 16002 | AT | 61.84 | 61.88 | Venda | 24.504.004 | 3188 | LSE | |
| 07:33:10 | 61.84 | 10545 | AT | 61.84 | 61.88 | Venda | 24.488.002 | 3187 | LSE | |
| 07:33:10 | 61.86 | 5640 | AT | 61.86 | 61.88 | Venda | 24.477.457 | 3186 | LSE | |
| 07:33:10 | 61.86 | 16002 | AT | 61.86 | 61.88 | Venda | 24.471.817 | 3185 | LSE | |
| 07:33:10 | 61.86 | 4709 | AT | 61.86 | 61.9 | Venda | 24.455.815 | 3184 | LSE | |
| 07:33:10 | 61.86 | 5052 | AT | 61.86 | 61.9 | Venda | 24.451.106 | 3183 | LSE | |
| 07:33:10 | 61.86 | 35460 | AT | 61.86 | 61.9 | Venda | 24.446.054 | 3182 | LSE | |
| 07:33:10 | 61.86 | 4268 | AT | 61.86 | 61.9 | Venda | 24.410.594 | 3181 | LSE | |
| 07:33:10 | 61.86 | 16002 | AT | 61.86 | 61.9 | Venda | 24.406.326 | 3180 | LSE | |
| 07:33:10 | 61.86 | 10469 | AT | 61.86 | 61.9 | Venda | 24.390.324 | 3179 | LSE | |
| 07:33:02 | 61.88 | 3644 | AT | 61.88 | 61.9 | Venda | 24.379.855 | 3178 | LSE | |
| 07:32:56 | 61.907 | 4861 | O | 61.88 | 61.92 | Compra | 24.376.211 | 3177 | LSE | |
| 07:32:51 | 61.92 | 4723 | AT | 61.9 | 61.92 | Compra | 24.371.350 | 3176 | LSE | |
| 07:32:51 | 61.92 | 108 | AT | 61.9 | 61.92 | Compra | 24.366.627 | 3175 | LSE | |
| 07:32:47 | 61.92 | 6970 | O | 61.9 | 61.92 | Compra | 24.366.519 | 3174 | LSE | |
| 07:32:45 | 61.9 | 16002 | AT | 61.88 | 61.9 | Compra | 24.359.549 | 3173 | LSE | |
| 07:32:45 | 61.9 | 5528 | AT | 61.9 | 61.92 | Venda | 24.343.547 | 3172 | LSE | |
| 07:32:43 | 61.913 | 87789 | O | 61.9 | 61.92 | Compra | 24.338.019 | 3171 | LSE | |
| 07:32:35 | 61.9 | 11 | O | 61.9 | 61.94 | Venda | 24.250.230 | 3170 | LSE | |
| 07:32:35 | 61.9 | 1 | O | 61.9 | 61.94 | Venda | 24.250.219 | 3169 | LSE | |
| 07:32:12 | 61.92 | 5143 | AT | 61.92 | 61.94 | Venda | 24.250.218 | 3168 | LSE | |
| 07:32:11 | 61.94 | 3503 | AT | 61.94 | 61.98 | Venda | 24.245.075 | 3167 | LSE | |
| 07:32:11 | 61.94 | 10291 | AT | 61.94 | 61.98 | Venda | 24.241.572 | 3166 | LSE | |
| 07:32:11 | 61.94 | 5553 | AT | 61.94 | 61.98 | Venda | 24.231.281 | 3165 | LSE | |
| 07:31:56 | 61.96 | 4831 | AT | 61.96 | 61.98 | Venda | 24.225.728 | 3164 | LSE | |
| 07:31:56 | 61.96 | 4900 | AT | 61.96 | 61.98 | Venda | 24.220.897 | 3163 | LSE | |
| 07:31:55 | 61.96 | 50 | AT | 61.94 | 61.96 | Compra | 24.215.997 | 3162 | LSE | |
| 07:31:55 | 61.94 | 10400 | AT | 61.92 | 61.94 | Compra | 24.215.947 | 3161 | LSE | |
| 07:31:55 | 61.92 | 3876 | AT | 61.92 | 61.96 | Venda | 24.205.547 | 3160 | LSE | |
| 07:31:55 | 61.92 | 30 | AT | 61.92 | 61.96 | Venda | 24.201.671 | 3159 | LSE | |
| 07:31:55 | 61.92 | 260 | AT | 61.92 | 61.96 | Venda | 24.201.641 | 3158 | LSE | |
| 07:31:55 | 61.92 | 60 | AT | 61.92 | 61.96 | Venda | 24.201.381 | 3157 | LSE | |
| 07:31:55 | 61.94 | 2792 | AT | 61.94 | 61.98 | Venda | 24.201.321 | 3156 | LSE | |
| 07:31:55 | 61.94 | 2695 | AT | 61.94 | 61.98 | Venda | 24.198.529 | 3155 | LSE | |
| 07:31:55 | 61.94 | 3878 | AT | 61.94 | 61.98 | Venda | 24.195.834 | 3154 | LSE | |
| 07:31:55 | 61.94 | 9746 | AT | 61.94 | 61.98 | Venda | 24.191.956 | 3153 | LSE | |
| 07:31:55 | 61.94 | 8020 | AT | 61.94 | 61.98 | Venda | 24.182.210 | 3152 | LSE | |
| 07:31:55 | 61.94 | 4435 | AT | 61.94 | 61.98 | Venda | 24.174.190 | 3151 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
