Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:19:47 | 61.3 | 100 | O | 61.26 | 61.3 | Compra | 7.453.457 | 1101 | LSE | |
| 05:19:32 | 61.28 | 4807 | O | 61.28 | 61.3 | Venda | 7.453.357 | 1100 | LSE | |
| 05:19:32 | 61.26 | 4110 | AT | 61.26 | 61.3 | Venda | 7.448.550 | 1099 | LSE | |
| 05:19:28 | 61.32 | 20 | O | 61.26 | 61.32 | Compra | 7.444.440 | 1098 | LSE | |
| 05:19:24 | 61.32 | 32 | O | 61.26 | 61.32 | Compra | 7.444.420 | 1097 | LSE | |
| 05:19:24 | 61.28 | 356 | O | 61.26 | 61.32 | Venda | 7.444.388 | 1096 | LSE | |
| 05:19:05 | 61.36 | 16 | O | 61.3 | 61.34 | Compra | 7.444.032 | 1095 | LSE | |
| 05:19:05 | 61.341 | 8092 | O | 61.32 | 61.36 | Compra | 7.444.016 | 1094 | LSE | |
| 05:18:52 | 61.36 | 6 | O | 61.32 | 61.36 | Compra | 7.435.924 | 1093 | LSE | |
| 05:18:47 | 61.3 | 2406 | O | 61.32 | 61.36 | Venda | 7.435.918 | 1092 | LSE | |
| 05:18:47 | 61.34 | 2237 | AT | 61.3 | 61.34 | Compra | 7.433.512 | 1091 | LSE | |
| 05:18:47 | 61.34 | 3348 | AT | 61.3 | 61.34 | Compra | 7.431.275 | 1090 | LSE | |
| 05:18:47 | 61.34 | 2342 | AT | 61.3 | 61.34 | Compra | 7.427.927 | 1089 | LSE | |
| 05:18:47 | 61.34 | 4867 | AT | 61.3 | 61.34 | Compra | 7.425.585 | 1088 | LSE | |
| 05:18:42 | 61.32 | 3617 | AT | 61.28 | 61.32 | Compra | 7.420.718 | 1087 | LSE | |
| 05:18:42 | 61.32 | 10474 | AT | 61.28 | 61.32 | Compra | 7.417.101 | 1086 | LSE | |
| 05:18:42 | 61.32 | 9590 | AT | 61.28 | 61.32 | Compra | 7.406.627 | 1085 | LSE | |
| 05:18:42 | 61.32 | 30821 | AT | 61.28 | 61.32 | Compra | 7.397.037 | 1084 | LSE | |
| 05:18:42 | 61.32 | 5235 | AT | 61.28 | 61.32 | Compra | 7.366.216 | 1083 | LSE | |
| 05:18:39 | 61.28 | 144 | O | 61.28 | 61.32 | Venda | 7.360.981 | 1082 | LSE | |
| 05:18:35 | 61.28 | 13 | O | 61.26 | 61.32 | Venda | 7.360.837 | 1081 | LSE | |
| 05:18:34 | 61.28 | 1923 | AT | 61.28 | 61.32 | Venda | 7.360.824 | 1080 | LSE | |
| 05:18:34 | 61.28 | 3458 | AT | 61.28 | 61.32 | Venda | 7.358.901 | 1079 | LSE | |
| 05:18:33 | 61.28 | 14 | O | 61.28 | 61.32 | Venda | 7.355.443 | 1078 | LSE | |
| 05:18:33 | 61.28 | 8 | O | 61.28 | 61.32 | Venda | 7.355.429 | 1077 | LSE | |
| 05:18:33 | 61.32 | 2 | O | 61.28 | 61.32 | Compra | 7.355.421 | 1076 | LSE | |
| 05:18:19 | 61.32 | 14 | O | 61.28 | 61.32 | Compra | 7.355.419 | 1075 | LSE | |
| 05:18:19 | 61.28 | 4 | O | 61.28 | 61.32 | Venda | 7.355.405 | 1074 | LSE | |
| 05:18:02 | 61.32 | 244 | O | 61.28 | 61.32 | Compra | 7.355.401 | 1073 | LSE | |
| 05:17:55 | 61.3 | 5019 | AT | 61.3 | 61.34 | Venda | 7.355.157 | 1072 | LSE | |
| 05:17:55 | 61.3 | 2074 | AT | 61.3 | 61.34 | Venda | 7.350.138 | 1071 | LSE | |
| 05:17:53 | 61.3 | 10 | O | 61.3 | 61.34 | Venda | 7.348.064 | 1070 | LSE | |
| 05:17:50 | 61.319 | 2741 | O | 61.3 | 61.34 | Venda | 7.348.054 | 1069 | LSE | |
| 05:17:38 | 61.32 | 2839 | AT | 61.32 | 61.36 | Venda | 7.345.313 | 1068 | LSE | |
| 05:17:35 | 61.38 | 10561 | O | 61.36 | 61.4 | Venda | 7.342.474 | 1067 | LSE | |
| 05:17:16 | 61.341 | 5518 | O | 61.36 | 61.4 | Venda | 7.331.913 | 1066 | LSE | |
| 05:17:13 | 61.38 | 155 | AT | 61.36 | 61.38 | Compra | 7.326.395 | 1065 | LSE | |
| 05:17:07 | 61.36 | 7855 | AT | 61.32 | 61.36 | Compra | 7.326.240 | 1064 | LSE | |
| 05:17:07 | 61.36 | 7093 | AT | 61.32 | 61.36 | Compra | 7.318.385 | 1063 | LSE | |
| 05:17:02 | 61.34 | 3930 | AT | 61.34 | 61.38 | Venda | 7.311.292 | 1062 | LSE | |
| 05:17:02 | 61.34 | 962 | AT | 61.34 | 61.38 | Venda | 7.307.362 | 1061 | LSE | |
| 05:17:02 | 61.34 | 4418 | AT | 61.34 | 61.38 | Venda | 7.306.400 | 1060 | LSE | |
| 05:17:02 | 61.34 | 5350 | AT | 61.34 | 61.38 | Venda | 7.301.982 | 1059 | LSE | |
| 05:17:02 | 61.34 | 10400 | AT | 61.34 | 61.38 | Venda | 7.296.632 | 1058 | LSE | |
| 05:17:02 | 61.34 | 9832 | AT | 61.34 | 61.38 | Venda | 7.286.232 | 1057 | LSE | |
| 05:17:00 | 61.34 | 15873 | AT | 61.34 | 61.38 | Venda | 7.276.400 | 1056 | LSE | |
| 05:17:00 | 61.36 | 15873 | AT | 61.34 | 61.36 | Compra | 7.260.527 | 1055 | LSE | |
| 05:17:00 | 61.36 | 14948 | AT | 61.34 | 61.36 | Compra | 7.244.654 | 1054 | LSE | |
| 05:16:56 | 61.37 | 1644 | O | 61.34 | 61.36 | Compra | 7.229.706 | 1053 | LSE | |
| 05:16:51 | 61.38 | 16 | O | 61.34 | 61.36 | Compra | 7.228.062 | 1052 | LSE | |
| 05:16:40 | 61.36 | 2519 | AT | 61.36 | 61.4 | Venda | 7.228.046 | 1051 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
