Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:17:39 | 62.44 | 5229 | AT | 62.44 | 62.46 | Venda | 138.897.946 | 7601 | LSE | |
| 12:17:39 | 62.44 | 5004 | AT | 62.44 | 62.46 | Venda | 138.892.717 | 7600 | LSE | |
| 12:17:39 | 62.44 | 14046 | AT | 62.44 | 62.46 | Venda | 138.887.713 | 7599 | LSE | |
| 12:17:39 | 62.44 | 5560 | AT | 62.44 | 62.46 | Venda | 138.873.667 | 7598 | LSE | |
| 12:17:39 | 62.44 | 11201 | AT | 62.44 | 62.46 | Venda | 138.868.107 | 7597 | LSE | |
| 12:17:39 | 62.44 | 17916 | AT | 62.44 | 62.46 | Venda | 138.856.906 | 7596 | LSE | |
| 12:17:39 | 62.44 | 18900 | AT | 62.44 | 62.46 | Venda | 138.838.990 | 7595 | LSE | |
| 12:17:39 | 62.44 | 31508 | AT | 62.44 | 62.46 | Venda | 138.820.090 | 7594 | LSE | |
| 12:17:39 | 62.46 | 14394 | AT | 62.46 | 62.48 | Venda | 138.788.582 | 7593 | LSE | |
| 12:17:39 | 62.46 | 41356 | AT | 62.46 | 62.48 | Venda | 138.774.188 | 7592 | LSE | |
| 12:17:39 | 62.46 | 5553 | AT | 62.46 | 62.48 | Venda | 138.732.832 | 7591 | LSE | |
| 12:17:39 | 62.46 | 5099 | AT | 62.46 | 62.48 | Venda | 138.727.279 | 7590 | LSE | |
| 12:17:36 | 62.48 | 3 | O | 62.46 | 62.48 | Compra | 138.722.180 | 7589 | LSE | |
| 12:17:36 | 62.46 | 2 | O | 62.46 | 62.48 | Venda | 138.722.177 | 7588 | LSE | |
| 12:17:26 | 62.469 | 2562 | O | 62.46 | 62.48 | Venda | 138.722.175 | 7587 | LSE | |
| 12:17:18 | 62.48 | 44974 | O | 62.46 | 62.48 | Compra | 138.719.613 | 7586 | LSE | |
| 12:17:18 | 62.46 | 13889 | AT | 62.44 | 62.46 | Compra | 138.674.639 | 7585 | LSE | |
| 12:17:18 | 62.46 | 7262 | AT | 62.44 | 62.46 | Compra | 138.660.750 | 7584 | LSE | |
| 12:17:18 | 62.46 | 2789 | AT | 62.46 | 62.48 | Venda | 138.653.488 | 7583 | LSE | |
| 12:17:18 | 62.46 | 5739 | AT | 62.46 | 62.48 | Venda | 138.650.699 | 7582 | LSE | |
| 12:17:17 | 62.48 | 31 | O | 62.46 | 62.48 | Compra | 138.644.960 | 7581 | LSE | |
| 12:17:10 | 62.46 | 5798 | AT | 62.46 | 62.48 | Venda | 138.644.929 | 7580 | LSE | |
| 12:17:07 | 62.46 | 7851 | AT | 62.44 | 62.46 | Compra | 138.639.131 | 7579 | LSE | |
| 12:17:07 | 62.46 | 3329 | AT | 62.44 | 62.46 | Compra | 138.631.280 | 7578 | LSE | |
| 12:17:07 | 62.46 | 157 | AT | 62.44 | 62.46 | Compra | 138.627.951 | 7577 | LSE | |
| 12:17:07 | 62.46 | 3016 | AT | 62.44 | 62.46 | Compra | 138.627.794 | 7576 | LSE | |
| 12:17:07 | 62.46 | 6856 | AT | 62.44 | 62.46 | Compra | 138.624.778 | 7575 | LSE | |
| 12:17:05 | 62.45 | 79648 | O | 62.44 | 62.46 | 138.617.922 | 7574 | LSE | ||
| 12:17:03 | 62.451 | 31862 | O | 62.44 | 62.46 | Compra | 138.538.274 | 7573 | LSE | |
| 12:17:02 | 62.44 | 16 | O | 62.44 | 62.46 | Venda | 138.506.412 | 7572 | LSE | |
| 12:16:53 | 62.447 | 46329 | O | 62.44 | 62.46 | Venda | 138.506.396 | 7571 | LSE | |
| 12:16:48 | 62.44 | 3 | O | 62.44 | 62.46 | Venda | 138.460.067 | 7570 | LSE | |
| 12:16:36 | 62.46 | 13604 | AT | 62.44 | 62.46 | Compra | 138.460.064 | 7569 | LSE | |
| 12:16:32 | 62.449 | 1465 | O | 62.44 | 62.46 | Venda | 138.446.460 | 7568 | LSE | |
| 12:16:27 | 62.448 | 102000 | O | 62.44 | 62.48 | Venda | 138.444.995 | 7567 | LSE | |
| 12:16:17 | 62.467 | 32027 | O | 62.44 | 62.46 | Compra | 138.342.995 | 7566 | LSE | |
| 12:16:15 | 62.44 | 1 | O | 62.44 | 62.48 | Venda | 138.310.968 | 7565 | LSE | |
| 12:16:14 | 62.46 | 4018 | AT | 62.46 | 62.48 | Venda | 138.310.967 | 7564 | LSE | |
| 12:16:14 | 62.46 | 5770 | AT | 62.46 | 62.48 | Venda | 138.306.949 | 7563 | LSE | |
| 12:16:14 | 62.46 | 2920 | AT | 62.46 | 62.48 | Venda | 138.301.179 | 7562 | LSE | |
| 12:16:13 | 62.473 | 5000 | O | 62.46 | 62.48 | Compra | 138.298.259 | 7561 | LSE | |
| 12:16:13 | 62.469 | 4000 | O | 62.46 | 62.48 | Venda | 138.293.259 | 7560 | LSE | |
| 12:16:08 | 62.469 | 21840 | O | 62.46 | 62.48 | Venda | 138.289.259 | 7559 | LSE | |
| 12:15:56 | 62.46 | 10000 | AT | 62.44 | 62.46 | Compra | 138.267.419 | 7558 | LSE | |
| 12:15:56 | 62.46 | 191 | AT | 62.46 | 62.48 | Venda | 138.257.419 | 7557 | LSE | |
| 12:15:45 | 62.455 | 4032 | O | 62.46 | 62.48 | Venda | 138.257.228 | 7556 | LSE | |
| 12:15:40 | 62.48 | 43169 | O | 62.46 | 62.48 | Compra | 138.253.196 | 7555 | LSE | |
| 12:15:40 | 62.46 | 2900 | AT | 62.44 | 62.46 | Compra | 138.210.027 | 7554 | LSE | |
| 12:15:40 | 62.46 | 9005 | AT | 62.44 | 62.46 | Compra | 138.207.127 | 7553 | LSE | |
| 12:15:40 | 62.46 | 6075 | AT | 62.44 | 62.46 | Compra | 138.198.122 | 7552 | LSE | |
| 12:15:40 | 62.46 | 12299 | AT | 62.44 | 62.46 | Compra | 138.192.047 | 7551 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
