Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:10:01 | 61.64 | 12 | O | 61.6 | 61.64 | Compra | 27.813.144 | 3651 | LSE | |
| 08:10:01 | 61.62 | 3419 | AT | 61.62 | 61.64 | Venda | 27.813.132 | 3650 | LSE | |
| 08:10:01 | 61.62 | 1201 | AT | 61.62 | 61.64 | Venda | 27.809.713 | 3649 | LSE | |
| 08:09:54 | 61.61 | 20000 | O | 61.62 | 61.64 | Venda | 27.808.512 | 3648 | LSE | |
| 08:09:50 | 61.62 | 1777 | AT | 61.62 | 61.64 | Venda | 27.788.512 | 3647 | LSE | |
| 08:09:50 | 61.62 | 2209 | AT | 61.6 | 61.62 | Compra | 27.786.735 | 3646 | LSE | |
| 08:09:25 | 61.62 | 27 | AT | 61.6 | 61.62 | Compra | 27.784.526 | 3645 | LSE | |
| 08:09:25 | 61.62 | 634 | AT | 61.6 | 61.62 | Compra | 27.784.499 | 3644 | LSE | |
| 08:09:25 | 61.62 | 19 | AT | 61.6 | 61.62 | Compra | 27.783.865 | 3643 | LSE | |
| 08:09:25 | 61.62 | 1789 | AT | 61.6 | 61.62 | Compra | 27.783.846 | 3642 | LSE | |
| 08:09:25 | 61.62 | 3276 | AT | 61.6 | 61.62 | Compra | 27.782.057 | 3641 | LSE | |
| 08:08:58 | 61.62 | 17 | O | 61.6 | 61.62 | Compra | 27.778.781 | 3640 | LSE | |
| 08:08:33 | 61.6 | 2 | O | 61.6 | 61.62 | Venda | 27.778.764 | 3639 | LSE | |
| 08:08:20 | 61.62 | 2 | O | 61.6 | 61.62 | Compra | 27.778.762 | 3638 | LSE | |
| 08:08:18 | 61.61 | 11177 | O | 61.6 | 61.62 | 27.778.760 | 3637 | LSE | ||
| 08:08:04 | 61.62 | 982 | O | 61.58 | 61.62 | Compra | 27.767.583 | 3636 | LSE | |
| 08:07:55 | 61.6 | 46 | O | 61.6 | 61.64 | Venda | 27.766.601 | 3635 | LSE | |
| 08:07:49 | 61.64 | 2500 | O | 61.6 | 61.64 | Compra | 27.766.555 | 3634 | LSE | |
| 08:07:26 | 61.64 | 2897 | O | 61.62 | 61.66 | 27.764.055 | 3633 | LSE | ||
| 08:07:16 | 61.64 | 1789 | AT | 61.62 | 61.64 | Compra | 27.761.158 | 3632 | LSE | |
| 08:07:15 | 61.64 | 17 | AT | 61.62 | 61.64 | Compra | 27.759.369 | 3631 | LSE | |
| 08:07:15 | 61.64 | 19 | AT | 61.62 | 61.64 | Compra | 27.759.352 | 3630 | LSE | |
| 08:07:10 | 61.62 | 2088 | AT | 61.6 | 61.62 | Compra | 27.759.333 | 3629 | LSE | |
| 08:07:10 | 61.62 | 6227 | AT | 61.6 | 61.62 | Compra | 27.757.245 | 3628 | LSE | |
| 08:07:03 | 61.6 | 20785 | AT | 61.6 | 61.62 | Venda | 27.751.018 | 3627 | LSE | |
| 08:07:03 | 61.6 | 10000 | AT | 61.6 | 61.64 | Venda | 27.730.233 | 3626 | LSE | |
| 08:06:54 | 61.613 | 820 | O | 61.6 | 61.64 | Venda | 27.720.233 | 3625 | LSE | |
| 08:06:52 | 61.614 | 41626 | O | 61.6 | 61.64 | Venda | 27.719.413 | 3624 | LSE | |
| 08:06:49 | 61.6 | 7657 | AT | 61.6 | 61.64 | Venda | 27.677.787 | 3623 | LSE | |
| 08:06:49 | 61.6 | 5592 | AT | 61.6 | 61.64 | Venda | 27.670.130 | 3622 | LSE | |
| 08:06:49 | 61.6 | 1751 | AT | 61.6 | 61.64 | Venda | 27.664.538 | 3621 | LSE | |
| 08:06:47 | 61.64 | 16 | O | 61.6 | 61.64 | Compra | 27.662.787 | 3620 | LSE | |
| 08:06:39 | 61.62 | 11996 | AT | 61.6 | 61.62 | Compra | 27.662.771 | 3619 | LSE | |
| 08:06:39 | 61.6 | 14251 | AT | 61.6 | 61.64 | Venda | 27.650.775 | 3618 | LSE | |
| 08:06:39 | 61.6 | 10207 | AT | 61.6 | 61.64 | Venda | 27.636.524 | 3617 | LSE | |
| 08:06:39 | 61.6 | 165 | AT | 61.6 | 61.64 | Venda | 27.626.317 | 3616 | LSE | |
| 08:06:39 | 61.6 | 10252 | AT | 61.6 | 61.64 | Venda | 27.626.152 | 3615 | LSE | |
| 08:06:39 | 61.62 | 3083 | AT | 61.62 | 61.64 | Venda | 27.615.900 | 3614 | LSE | |
| 08:06:25 | 61.66 | 170 | O | 61.62 | 61.66 | Compra | 27.612.817 | 3613 | LSE | |
| 08:06:16 | 61.64 | 1647 | O | 61.62 | 61.66 | 27.612.647 | 3612 | LSE | ||
| 08:06:06 | 61.66 | 50 | O | 61.62 | 61.66 | Compra | 27.611.000 | 3611 | LSE | |
| 08:05:58 | 61.64 | 7564 | O | 61.62 | 61.66 | Venda | 27.610.950 | 3610 | LSE | |
| 08:05:57 | 61.654 | 32936 | O | 61.62 | 61.66 | Compra | 27.603.386 | 3609 | LSE | |
| 08:05:48 | 61.66 | 22553 | O | 61.62 | 61.66 | Compra | 27.570.450 | 3608 | LSE | |
| 08:05:45 | 61.64 | 3686 | AT | 61.64 | 61.66 | Venda | 27.547.897 | 3607 | LSE | |
| 08:05:45 | 61.64 | 5740 | AT | 61.64 | 61.66 | Venda | 27.544.211 | 3606 | LSE | |
| 08:05:39 | 61.68 | 4200 | O | 61.64 | 61.68 | Compra | 27.538.471 | 3605 | LSE | |
| 08:05:35 | 61.66 | 7799 | AT | 61.66 | 61.68 | Venda | 27.534.271 | 3604 | LSE | |
| 08:05:34 | 61.66 | 1 | O | 61.66 | 61.7 | Venda | 27.526.472 | 3603 | LSE | |
| 08:05:28 | 61.68 | 9116 | AT | 61.66 | 61.68 | Compra | 27.526.471 | 3602 | LSE | |
| 08:05:28 | 61.68 | 24 | AT | 61.66 | 61.68 | Compra | 27.517.355 | 3601 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
