Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:20:48 | 61.8 | 36 | O | 61.8 | 61.84 | Venda | 14.103.169 | 1951 | LSE | |
| 06:20:44 | 61.832 | 160 | O | 61.8 | 61.84 | Compra | 14.103.133 | 1950 | LSE | |
| 06:20:39 | 61.82 | 20519 | AT | 61.82 | 61.84 | Venda | 14.102.973 | 1949 | LSE | |
| 06:20:39 | 61.82 | 6128 | AT | 61.82 | 61.84 | Venda | 14.082.454 | 1948 | LSE | |
| 06:20:18 | 61.84 | 10 | O | 61.8 | 61.84 | Compra | 14.076.326 | 1947 | LSE | |
| 06:20:18 | 61.84 | 4623 | AT | 61.8 | 61.84 | Compra | 14.076.316 | 1946 | LSE | |
| 06:20:04 | 61.8 | 9137 | O | 61.78 | 61.82 | 14.071.693 | 1945 | LSE | ||
| 06:19:54 | 61.82 | 1 | O | 61.78 | 61.82 | Compra | 14.062.556 | 1944 | LSE | |
| 06:19:51 | 61.78 | 10047 | AT | 61.76 | 61.78 | Compra | 14.062.555 | 1943 | LSE | |
| 06:19:51 | 61.78 | 46498 | AT | 61.76 | 61.78 | Compra | 14.052.508 | 1942 | LSE | |
| 06:19:51 | 61.78 | 4623 | AT | 61.74 | 61.78 | Compra | 14.006.010 | 1941 | LSE | |
| 06:19:49 | 61.78 | 34 | O | 61.74 | 61.78 | Compra | 14.001.387 | 1940 | LSE | |
| 06:19:45 | 61.765 | 932 | O | 61.74 | 61.78 | Compra | 14.001.353 | 1939 | LSE | |
| 06:19:32 | 61.8 | 18 | O | 61.76 | 61.8 | Compra | 14.000.421 | 1938 | LSE | |
| 06:19:26 | 61.8 | 16092 | O | 61.78 | 61.82 | Venda | 14.000.403 | 1937 | LSE | |
| 06:19:24 | 61.793 | 43200 | O | 61.78 | 61.82 | Venda | 13.984.311 | 1936 | LSE | |
| 06:19:20 | 61.82 | 3000 | O | 61.78 | 61.82 | Compra | 13.941.111 | 1935 | LSE | |
| 06:19:16 | 61.84 | 2 | O | 61.8 | 61.84 | Compra | 13.938.111 | 1934 | LSE | |
| 06:19:13 | 61.84 | 4593 | O | 61.8 | 61.84 | Compra | 13.938.109 | 1933 | LSE | |
| 06:19:13 | 61.82 | 5514 | AT | 61.82 | 61.84 | Venda | 13.933.516 | 1932 | LSE | |
| 06:19:13 | 61.82 | 6474 | AT | 61.82 | 61.84 | Venda | 13.928.002 | 1931 | LSE | |
| 06:19:01 | 61.84 | 10000 | O | 61.82 | 61.84 | Compra | 13.921.528 | 1930 | LSE | |
| 06:19:00 | 61.86 | 2 | O | 61.82 | 61.86 | Compra | 13.911.528 | 1929 | LSE | |
| 06:18:52 | 61.86 | 6702 | O | 61.82 | 61.86 | Compra | 13.911.526 | 1928 | LSE | |
| 06:18:52 | 61.84 | 11500 | O | 61.82 | 61.86 | 13.904.824 | 1927 | LSE | ||
| 06:18:49 | 61.84 | 20511 | AT | 61.84 | 61.86 | Venda | 13.893.324 | 1926 | LSE | |
| 06:18:48 | 61.84 | 10060 | O | 61.84 | 61.88 | Venda | 13.872.813 | 1925 | LSE | |
| 06:18:29 | 61.833 | 396 | O | 61.82 | 61.86 | Venda | 13.862.753 | 1924 | LSE | |
| 06:18:24 | 61.833 | 37855 | O | 61.82 | 61.86 | Venda | 13.862.357 | 1923 | LSE | |
| 06:18:12 | 61.82 | 1 | O | 61.82 | 61.86 | Venda | 13.824.502 | 1922 | LSE | |
| 06:18:03 | 61.84 | 26903 | AT | 61.84 | 61.88 | Venda | 13.824.501 | 1921 | LSE | |
| 06:18:01 | 61.84 | 4342 | AT | 61.82 | 61.84 | Compra | 13.797.598 | 1920 | LSE | |
| 06:18:01 | 61.84 | 12816 | AT | 61.82 | 61.84 | Compra | 13.793.256 | 1919 | LSE | |
| 06:18:01 | 61.82 | 9062 | AT | 61.8 | 61.82 | Compra | 13.780.440 | 1918 | LSE | |
| 06:18:01 | 61.82 | 403 | AT | 61.8 | 61.82 | Compra | 13.771.378 | 1917 | LSE | |
| 06:18:01 | 61.82 | 15897 | AT | 61.8 | 61.82 | Compra | 13.770.975 | 1916 | LSE | |
| 06:18:00 | 61.8 | 3372 | AT | 61.8 | 61.82 | Venda | 13.755.078 | 1915 | LSE | |
| 06:18:00 | 61.8 | 9660 | AT | 61.76 | 61.8 | Compra | 13.751.706 | 1914 | LSE | |
| 06:18:00 | 61.8 | 12006 | AT | 61.76 | 61.8 | Compra | 13.742.046 | 1913 | LSE | |
| 06:18:00 | 61.8 | 8972 | AT | 61.8 | 61.82 | Venda | 13.730.040 | 1912 | LSE | |
| 06:18:00 | 61.8 | 10430 | AT | 61.8 | 61.82 | Venda | 13.721.068 | 1911 | LSE | |
| 06:17:55 | 61.84 | 3 | O | 61.8 | 61.84 | Compra | 13.710.638 | 1910 | LSE | |
| 06:17:49 | 61.8 | 300 | O | 61.8 | 61.84 | Venda | 13.710.635 | 1909 | LSE | |
| 06:17:46 | 61.84 | 4623 | AT | 61.8 | 61.84 | Compra | 13.710.335 | 1908 | LSE | |
| 06:17:46 | 61.8 | 3278 | O | 61.8 | 61.84 | Venda | 13.705.712 | 1907 | LSE | |
| 06:17:39 | 61.82 | 4206 | O | 61.8 | 61.84 | 13.702.434 | 1906 | LSE | ||
| 06:17:35 | 61.8 | 36 | O | 61.8 | 61.84 | Venda | 13.698.228 | 1905 | LSE | |
| 06:17:35 | 61.811 | 3400 | O | 61.8 | 61.84 | Venda | 13.698.192 | 1904 | LSE | |
| 06:17:34 | 61.8 | 255311 | O | 61.8 | 61.84 | Venda | 13.694.792 | 1903 | LSE | |
| 06:17:16 | 61.82 | 5200 | AT | 61.82 | 61.84 | Venda | 13.439.481 | 1902 | LSE | |
| 06:17:16 | 61.82 | 8793 | AT | 61.82 | 61.84 | Venda | 13.434.281 | 1901 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
