Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:53:04 | 61.58 | 4109 | AT | 61.58 | 61.6 | Venda | 96.022.965 | 4701 | LSE | |
| 09:52:56 | 61.567 | 318 | O | 61.56 | 61.6 | Venda | 96.018.856 | 4700 | LSE | |
| 09:52:50 | 61.58 | 1397 | AT | 61.56 | 61.58 | Compra | 96.018.538 | 4699 | LSE | |
| 09:52:33 | 61.58 | 2983 | O | 61.56 | 61.6 | Venda | 96.017.141 | 4698 | LSE | |
| 09:52:27 | 61.6 | 4 | O | 61.56 | 61.6 | Compra | 96.014.158 | 4697 | LSE | |
| 09:52:12 | 61.568 | 28177 | O | 61.56 | 61.6 | Venda | 96.014.154 | 4696 | LSE | |
| 09:51:48 | 61.58 | 5 | O | 61.54 | 61.58 | Compra | 95.985.977 | 4695 | LSE | |
| 09:51:45 | 61.56 | 5399 | AT | 61.54 | 61.56 | Compra | 95.985.972 | 4694 | LSE | |
| 09:51:41 | 61.547 | 1187 | O | 61.54 | 61.56 | Venda | 95.980.573 | 4693 | LSE | |
| 09:51:39 | 61.56 | 2183 | AT | 61.54 | 61.56 | Compra | 95.979.386 | 4692 | LSE | |
| 09:51:39 | 61.56 | 144 | AT | 61.54 | 61.56 | Compra | 95.977.203 | 4691 | LSE | |
| 09:51:39 | 61.56 | 1404 | AT | 61.54 | 61.56 | Compra | 95.977.059 | 4690 | LSE | |
| 09:51:39 | 61.56 | 4416 | AT | 61.54 | 61.56 | Compra | 95.975.655 | 4689 | LSE | |
| 09:51:39 | 61.56 | 4414 | AT | 61.54 | 61.56 | Compra | 95.971.239 | 4688 | LSE | |
| 09:51:39 | 61.56 | 18417 | AT | 61.54 | 61.56 | Compra | 95.966.825 | 4687 | LSE | |
| 09:51:39 | 61.56 | 3582 | AT | 61.54 | 61.56 | Compra | 95.948.408 | 4686 | LSE | |
| 09:51:39 | 61.56 | 20000 | AT | 61.54 | 61.56 | Compra | 95.944.826 | 4685 | LSE | |
| 09:51:38 | 61.527 | 325061 | O | 61.54 | 61.56 | Venda | 95.924.826 | 4684 | LSE | |
| 09:51:21 | 61.55 | 4568 | O | 61.54 | 61.56 | 95.599.765 | 4683 | LSE | ||
| 09:51:21 | 61.55 | 16267 | O | 61.54 | 61.56 | Venda | 95.595.197 | 4682 | LSE | |
| 09:50:17 | 61.56 | 484 | O | 61.52 | 61.56 | Compra | 95.578.930 | 4681 | LSE | |
| 09:49:50 | 61.04 | 26891022 | O | 61.52 | 61.56 | Venda | 95.578.446 | 4680 | LSE | |
| 09:49:48 | 61.04 | 26891022 | O | 61.52 | 61.56 | Venda | 68.687.424 | 4679 | LSE | |
| 09:49:44 | 61.56 | 9 | O | 61.54 | 61.56 | Compra | 41.796.402 | 4678 | LSE | |
| 09:48:57 | 61.56 | 3 | O | 61.54 | 61.56 | Compra | 41.796.393 | 4677 | LSE | |
| 09:48:57 | 61.54 | 122 | O | 61.54 | 61.56 | Venda | 41.796.390 | 4676 | LSE | |
| 09:48:36 | 61.54 | 19627 | O | 61.52 | 61.56 | Venda | 41.796.268 | 4675 | LSE | |
| 09:48:13 | 61.54 | 9746 | AT | 61.52 | 61.54 | Compra | 41.776.641 | 4674 | LSE | |
| 09:48:13 | 61.54 | 5606 | AT | 61.52 | 61.54 | Compra | 41.766.895 | 4673 | LSE | |
| 09:48:13 | 61.54 | 1778 | AT | 61.52 | 61.54 | Compra | 41.761.289 | 4672 | LSE | |
| 09:48:13 | 61.54 | 4756 | AT | 61.52 | 61.54 | Compra | 41.759.511 | 4671 | LSE | |
| 09:48:03 | 61.52 | 6501 | O | 61.5 | 61.54 | Venda | 41.754.755 | 4670 | LSE | |
| 09:47:50 | 61.54 | 1 | O | 61.5 | 61.54 | Compra | 41.748.254 | 4669 | LSE | |
| 09:47:38 | 61.52 | 2637 | AT | 61.5 | 61.52 | Compra | 41.748.253 | 4668 | LSE | |
| 09:47:38 | 61.52 | 3152 | AT | 61.5 | 61.52 | Compra | 41.745.616 | 4667 | LSE | |
| 09:47:35 | 61.5 | 2886 | AT | 61.48 | 61.5 | Compra | 41.742.464 | 4666 | LSE | |
| 09:47:35 | 61.5 | 2716 | AT | 61.5 | 61.52 | Venda | 41.739.578 | 4665 | LSE | |
| 09:47:31 | 61.52 | 962 | AT | 61.52 | 61.54 | Venda | 41.736.862 | 4664 | LSE | |
| 09:47:31 | 61.52 | 961 | AT | 61.52 | 61.54 | Venda | 41.735.900 | 4663 | LSE | |
| 09:47:31 | 61.52 | 2387 | AT | 61.52 | 61.54 | Venda | 41.734.939 | 4662 | LSE | |
| 09:47:31 | 61.52 | 3064 | AT | 61.52 | 61.54 | Venda | 41.732.552 | 4661 | LSE | |
| 09:47:31 | 61.52 | 2743 | AT | 61.52 | 61.54 | Venda | 41.729.488 | 4660 | LSE | |
| 09:47:09 | 61.502 | 284483 | O | 61.52 | 61.54 | Venda | 41.726.745 | 4659 | LSE | |
| 09:47:07 | 61.53 | 1627 | O | 61.52 | 61.54 | 41.442.262 | 4658 | LSE | ||
| 09:46:51 | 61.54 | 1 | O | 61.52 | 61.54 | Compra | 41.440.635 | 4657 | LSE | |
| 09:46:49 | 61.54 | 5114 | AT | 61.52 | 61.54 | Compra | 41.440.634 | 4656 | LSE | |
| 09:46:49 | 61.54 | 2180 | AT | 61.52 | 61.54 | Compra | 41.435.520 | 4655 | LSE | |
| 09:46:49 | 61.54 | 148 | AT | 61.52 | 61.54 | Compra | 41.433.340 | 4654 | LSE | |
| 09:46:33 | 61.53 | 4400 | O | 61.52 | 61.54 | 41.433.192 | 4653 | LSE | ||
| 09:46:31 | 61.53 | 14195 | O | 61.52 | 61.54 | 41.428.792 | 4652 | LSE | ||
| 09:46:15 | 61.527 | 478 | O | 61.52 | 61.54 | Venda | 41.414.597 | 4651 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
