Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:31:55 | 61.94 | 4435 | AT | 61.94 | 61.98 | Venda | 24.174.190 | 3151 | LSE | |
| 07:31:55 | 61.94 | 6063 | O | 61.94 | 61.98 | Venda | 24.169.755 | 3150 | LSE | |
| 07:31:54 | 61.953 | 44186 | O | 61.94 | 61.98 | Venda | 24.163.692 | 3149 | LSE | |
| 07:31:52 | 61.967 | 73835 | O | 61.94 | 61.98 | Compra | 24.119.506 | 3148 | LSE | |
| 07:31:51 | 61.96 | 3632 | AT | 61.96 | 61.98 | Venda | 24.045.671 | 3147 | LSE | |
| 07:31:49 | 61.94 | 813 | O | 61.94 | 61.98 | Venda | 24.042.039 | 3146 | LSE | |
| 07:31:27 | 61.973 | 10000 | O | 61.94 | 61.98 | Compra | 24.041.226 | 3145 | LSE | |
| 07:31:19 | 61.96 | 20455 | AT | 61.96 | 61.98 | Venda | 24.031.226 | 3144 | LSE | |
| 07:31:19 | 61.96 | 30359 | AT | 61.96 | 61.98 | Venda | 24.010.771 | 3143 | LSE | |
| 07:31:19 | 61.96 | 14545 | AT | 61.96 | 62.0 | Venda | 23.980.412 | 3142 | LSE | |
| 07:31:19 | 61.96 | 2063 | AT | 61.96 | 62.0 | Venda | 23.965.867 | 3141 | LSE | |
| 07:31:19 | 61.96 | 10536 | AT | 61.96 | 62.0 | Venda | 23.963.804 | 3140 | LSE | |
| 07:31:19 | 61.96 | 3994 | AT | 61.96 | 62.0 | Venda | 23.953.268 | 3139 | LSE | |
| 07:31:19 | 61.96 | 1732 | AT | 61.96 | 62.0 | Venda | 23.949.274 | 3138 | LSE | |
| 07:31:19 | 61.98 | 4285 | AT | 61.98 | 62.0 | Venda | 23.947.542 | 3137 | LSE | |
| 07:31:17 | 61.98 | 3251 | O | 61.98 | 62.0 | Venda | 23.943.257 | 3136 | LSE | |
| 07:31:15 | 62.0 | 1 | O | 61.96 | 62.0 | Compra | 23.940.006 | 3135 | LSE | |
| 07:31:14 | 61.98 | 3242 | O | 61.96 | 62.0 | 23.940.005 | 3134 | LSE | ||
| 07:31:12 | 61.973 | 13144 | O | 61.96 | 62.0 | Venda | 23.936.763 | 3133 | LSE | |
| 07:31:05 | 62.0 | 32 | O | 61.96 | 62.0 | Compra | 23.923.619 | 3132 | LSE | |
| 07:30:51 | 61.973 | 7181 | O | 61.96 | 62.0 | Venda | 23.923.587 | 3131 | LSE | |
| 07:30:38 | 61.996 | 14 | O | 61.96 | 62.0 | Compra | 23.916.406 | 3130 | LSE | |
| 07:30:38 | 61.973 | 11899 | O | 61.96 | 62.0 | Venda | 23.916.392 | 3129 | LSE | |
| 07:30:35 | 61.98 | 4098 | AT | 61.98 | 62.0 | Venda | 23.904.493 | 3128 | LSE | |
| 07:30:34 | 61.96 | 5000 | AT | 61.96 | 62.0 | Venda | 23.900.395 | 3127 | LSE | |
| 07:30:25 | 61.96 | 4 | O | 61.96 | 62.0 | Venda | 23.895.395 | 3126 | LSE | |
| 07:30:17 | 61.98 | 2900 | AT | 61.98 | 62.0 | Venda | 23.895.391 | 3125 | LSE | |
| 07:30:15 | 61.98 | 356 | AT | 61.96 | 61.98 | Compra | 23.892.491 | 3124 | LSE | |
| 07:30:15 | 61.98 | 491 | AT | 61.96 | 61.98 | Compra | 23.892.135 | 3123 | LSE | |
| 07:30:15 | 61.98 | 3334 | AT | 61.96 | 61.98 | Compra | 23.891.644 | 3122 | LSE | |
| 07:30:15 | 61.98 | 4716 | AT | 61.96 | 61.98 | Compra | 23.888.310 | 3121 | LSE | |
| 07:30:15 | 61.98 | 22043 | O | 61.96 | 61.98 | Compra | 23.883.594 | 3120 | LSE | |
| 07:30:15 | 61.96 | 8092 | O | 61.96 | 61.98 | Venda | 23.861.551 | 3119 | LSE | |
| 07:30:04 | 62.0 | 2 | O | 61.98 | 62.0 | Compra | 23.853.459 | 3118 | LSE | |
| 07:30:01 | 61.99 | 50 | O | 61.98 | 62.0 | 23.853.457 | 3117 | LSE | ||
| 07:29:56 | 61.99 | 1926 | O | 61.98 | 62.0 | Venda | 23.853.407 | 3116 | LSE | |
| 07:29:55 | 61.987 | 4568 | O | 61.98 | 62.0 | Venda | 23.851.481 | 3115 | LSE | |
| 07:29:50 | 62.0 | 1 | O | 61.98 | 62.0 | Compra | 23.846.913 | 3114 | LSE | |
| 07:29:46 | 61.987 | 4601 | O | 61.98 | 62.0 | Venda | 23.846.912 | 3113 | LSE | |
| 07:29:40 | 61.98 | 2657 | AT | 61.96 | 61.98 | Compra | 23.842.311 | 3112 | LSE | |
| 07:29:36 | 61.98 | 8067 | O | 61.96 | 62.0 | Venda | 23.839.654 | 3111 | LSE | |
| 07:29:35 | 61.973 | 40000 | O | 61.96 | 62.0 | Venda | 23.831.587 | 3110 | LSE | |
| 07:29:35 | 61.973 | 376 | O | 61.96 | 62.0 | Venda | 23.791.587 | 3109 | LSE | |
| 07:29:30 | 61.984 | 5367 | O | 61.96 | 62.0 | Compra | 23.791.211 | 3108 | LSE | |
| 07:29:29 | 62.0 | 1 | O | 61.96 | 62.0 | Compra | 23.785.844 | 3107 | LSE | |
| 07:29:29 | 61.96 | 100 | O | 61.96 | 62.0 | Venda | 23.785.843 | 3106 | LSE | |
| 07:29:26 | 61.973 | 50000 | O | 61.96 | 62.0 | Venda | 23.785.743 | 3105 | LSE | |
| 07:29:15 | 61.98 | 3814 | AT | 61.98 | 62.0 | Venda | 23.735.743 | 3104 | LSE | |
| 07:29:07 | 61.987 | 3768 | O | 61.98 | 62.0 | Venda | 23.731.929 | 3103 | LSE | |
| 07:28:44 | 61.973 | 31747 | O | 61.98 | 62.0 | Venda | 23.728.161 | 3102 | LSE | |
| 07:28:40 | 61.96 | 1592 | O | 61.98 | 62.0 | Venda | 23.696.414 | 3101 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
