Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:23:10 | 61.56 | 3 | O | 61.54 | 61.56 | Compra | 39.978.450 | 4451 | LSE | |
| 09:22:56 | 61.548 | 1198 | O | 61.54 | 61.56 | Venda | 39.978.447 | 4450 | LSE | |
| 09:22:51 | 61.55 | 9167 | O | 61.54 | 61.56 | 39.977.249 | 4449 | LSE | ||
| 09:22:28 | 61.56 | 9137 | O | 61.54 | 61.58 | 39.968.082 | 4448 | LSE | ||
| 09:22:20 | 61.54 | 113 | O | 61.54 | 61.58 | Venda | 39.958.945 | 4447 | LSE | |
| 09:21:53 | 61.56 | 5898 | AT | 61.56 | 61.58 | Venda | 39.958.832 | 4446 | LSE | |
| 09:21:53 | 61.56 | 3691 | AT | 61.56 | 61.58 | Venda | 39.952.934 | 4445 | LSE | |
| 09:21:53 | 61.56 | 853 | AT | 61.56 | 61.58 | Venda | 39.949.243 | 4444 | LSE | |
| 09:21:53 | 61.56 | 1044 | AT | 61.56 | 61.58 | Venda | 39.948.390 | 4443 | LSE | |
| 09:21:53 | 61.56 | 6179 | AT | 61.56 | 61.58 | Venda | 39.947.346 | 4442 | LSE | |
| 09:21:53 | 61.58 | 8600 | AT | 61.58 | 61.6 | Venda | 39.941.167 | 4441 | LSE | |
| 09:21:14 | 61.56 | 4635 | AT | 61.54 | 61.56 | Compra | 39.932.567 | 4440 | LSE | |
| 09:21:12 | 61.547 | 234 | O | 61.54 | 61.56 | Venda | 39.927.932 | 4439 | LSE | |
| 09:20:49 | 61.54 | 805 | O | 61.54 | 61.56 | Venda | 39.927.698 | 4438 | LSE | |
| 09:20:41 | 61.55 | 2166 | O | 61.54 | 61.56 | Venda | 39.926.893 | 4437 | LSE | |
| 09:20:19 | 61.55 | 9137 | O | 61.54 | 61.56 | 39.924.727 | 4436 | LSE | ||
| 09:20:12 | 61.56 | 44472 | O | 61.54 | 61.56 | Compra | 39.915.590 | 4435 | LSE | |
| 09:20:12 | 61.56 | 1 | O | 61.54 | 61.56 | Compra | 39.871.118 | 4434 | LSE | |
| 09:20:04 | 61.557 | 53 | O | 61.54 | 61.56 | Compra | 39.871.117 | 4433 | LSE | |
| 09:20:02 | 61.54 | 137 | AT | 61.52 | 61.54 | Compra | 39.871.064 | 4432 | LSE | |
| 09:20:01 | 61.54 | 4158 | AT | 61.52 | 61.54 | Compra | 39.870.927 | 4431 | LSE | |
| 09:20:01 | 61.54 | 140 | AT | 61.52 | 61.54 | Compra | 39.866.769 | 4430 | LSE | |
| 09:20:01 | 61.54 | 3535 | AT | 61.52 | 61.54 | Compra | 39.866.629 | 4429 | LSE | |
| 09:20:01 | 61.54 | 928 | AT | 61.52 | 61.54 | Compra | 39.863.094 | 4428 | LSE | |
| 09:20:01 | 61.54 | 1472 | AT | 61.52 | 61.54 | Compra | 39.862.166 | 4427 | LSE | |
| 09:20:01 | 61.54 | 9199 | AT | 61.52 | 61.54 | Compra | 39.860.694 | 4426 | LSE | |
| 09:20:01 | 61.54 | 1676 | AT | 61.52 | 61.54 | Compra | 39.851.495 | 4425 | LSE | |
| 09:19:49 | 61.52 | 246 | O | 61.52 | 61.54 | Venda | 39.849.819 | 4424 | LSE | |
| 09:19:23 | 61.527 | 317 | O | 61.52 | 61.54 | Venda | 39.849.573 | 4423 | LSE | |
| 09:19:09 | 61.52 | 262129 | O | 61.52 | 61.54 | Venda | 39.849.256 | 4422 | LSE | |
| 09:19:09 | 61.52 | 261950 | O | 61.52 | 61.54 | Venda | 39.587.127 | 4421 | LSE | |
| 09:19:01 | 61.54 | 17 | O | 61.52 | 61.54 | Compra | 39.325.177 | 4420 | LSE | |
| 09:18:46 | 61.54 | 9546 | AT | 61.54 | 61.56 | Venda | 39.325.160 | 4419 | LSE | |
| 09:18:42 | 61.54 | 1297 | AT | 61.54 | 61.56 | Venda | 39.315.614 | 4418 | LSE | |
| 09:18:42 | 61.54 | 3718 | AT | 61.54 | 61.56 | Venda | 39.314.317 | 4417 | LSE | |
| 09:18:18 | 61.56 | 32 | O | 61.52 | 61.56 | Compra | 39.310.599 | 4416 | LSE | |
| 09:18:11 | 61.54 | 7071 | O | 61.52 | 61.56 | Venda | 39.310.567 | 4415 | LSE | |
| 09:17:42 | 61.52 | 261950 | O | 61.52 | 61.56 | Venda | 39.303.496 | 4414 | LSE | |
| 09:17:38 | 61.54 | 1838 | AT | 61.54 | 61.56 | Venda | 39.041.546 | 4413 | LSE | |
| 09:17:38 | 61.54 | 2397 | AT | 61.54 | 61.56 | Venda | 39.039.708 | 4412 | LSE | |
| 09:17:36 | 61.56 | 50 | O | 61.54 | 61.56 | Compra | 39.037.311 | 4411 | LSE | |
| 09:17:30 | 61.541 | 51 | O | 61.54 | 61.56 | Venda | 39.037.261 | 4410 | LSE | |
| 09:17:26 | 61.54 | 1 | O | 61.54 | 61.56 | Venda | 39.037.210 | 4409 | LSE | |
| 09:17:26 | 61.54 | 3377 | AT | 61.52 | 61.54 | Compra | 39.037.209 | 4408 | LSE | |
| 09:17:26 | 61.54 | 258 | AT | 61.52 | 61.54 | Compra | 39.033.832 | 4407 | LSE | |
| 09:17:26 | 61.54 | 21036 | AT | 61.52 | 61.54 | Compra | 39.033.574 | 4406 | LSE | |
| 09:17:26 | 61.54 | 30000 | AT | 61.52 | 61.54 | Compra | 39.012.538 | 4405 | LSE | |
| 09:17:22 | 61.527 | 662 | O | 61.52 | 61.54 | Venda | 38.982.538 | 4404 | LSE | |
| 09:17:19 | 61.54 | 6 | O | 61.52 | 61.54 | Compra | 38.981.876 | 4403 | LSE | |
| 09:16:56 | 61.53 | 18274 | O | 61.52 | 61.54 | 38.981.870 | 4402 | LSE | ||
| 09:16:55 | 61.53 | 2361 | O | 61.52 | 61.54 | 38.963.596 | 4401 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
