Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:11:20 | 62.36 | 3776 | AT | 62.36 | 62.4 | Venda | 136.460.261 | 7401 | LSE | |
| 12:11:20 | 62.38 | 324 | AT | 62.38 | 62.4 | Venda | 136.456.485 | 7400 | LSE | |
| 12:11:20 | 62.38 | 3442 | AT | 62.36 | 62.38 | Compra | 136.456.161 | 7399 | LSE | |
| 12:11:18 | 62.37 | 43460 | O | 62.36 | 62.38 | 136.452.719 | 7398 | LSE | ||
| 12:11:10 | 62.36 | 37374 | AT | 62.34 | 62.36 | Compra | 136.409.259 | 7397 | LSE | |
| 12:11:10 | 62.36 | 8739 | AT | 62.34 | 62.36 | Compra | 136.371.885 | 7396 | LSE | |
| 12:11:07 | 62.338 | 8021 | O | 62.34 | 62.36 | Venda | 136.363.146 | 7395 | LSE | |
| 12:11:04 | 62.34 | 14758 | AT | 62.34 | 62.36 | Venda | 136.355.125 | 7394 | LSE | |
| 12:11:04 | 62.34 | 3290 | AT | 62.32 | 62.34 | Compra | 136.340.367 | 7393 | LSE | |
| 12:11:02 | 62.36 | 1 | O | 62.32 | 62.36 | Compra | 136.337.077 | 7392 | LSE | |
| 12:10:52 | 62.347 | 52 | O | 62.32 | 62.36 | Compra | 136.337.076 | 7391 | LSE | |
| 12:10:49 | 62.34 | 5533 | AT | 62.34 | 62.36 | Venda | 136.337.024 | 7390 | LSE | |
| 12:10:49 | 62.34 | 7900 | AT | 62.32 | 62.34 | Compra | 136.331.491 | 7389 | LSE | |
| 12:10:49 | 62.34 | 8273 | AT | 62.34 | 62.36 | Venda | 136.323.591 | 7388 | LSE | |
| 12:10:48 | 62.349 | 6000 | O | 62.34 | 62.36 | Venda | 136.315.318 | 7387 | LSE | |
| 12:10:41 | 62.349 | 20000 | O | 62.34 | 62.36 | Venda | 136.309.318 | 7386 | LSE | |
| 12:10:37 | 62.33 | 779 | O | 62.34 | 62.36 | Venda | 136.289.318 | 7385 | LSE | |
| 12:10:33 | 62.34 | 4684 | AT | 62.32 | 62.34 | Compra | 136.288.539 | 7384 | LSE | |
| 12:10:33 | 62.34 | 4942 | AT | 62.32 | 62.34 | Compra | 136.283.855 | 7383 | LSE | |
| 12:10:33 | 62.34 | 22010 | AT | 62.32 | 62.34 | Compra | 136.278.913 | 7382 | LSE | |
| 12:10:32 | 62.34 | 2 | O | 62.32 | 62.34 | Compra | 136.256.903 | 7381 | LSE | |
| 12:10:29 | 62.34 | 8306 | AT | 62.34 | 62.36 | Venda | 136.256.901 | 7380 | LSE | |
| 12:10:29 | 62.34 | 3509 | AT | 62.32 | 62.34 | Compra | 136.248.595 | 7379 | LSE | |
| 12:10:29 | 62.34 | 2359 | AT | 62.32 | 62.34 | Compra | 136.245.086 | 7378 | LSE | |
| 12:10:29 | 62.34 | 3329 | AT | 62.32 | 62.34 | Compra | 136.242.727 | 7377 | LSE | |
| 12:10:29 | 62.34 | 6274 | AT | 62.32 | 62.34 | Compra | 136.239.398 | 7376 | LSE | |
| 12:10:20 | 62.33 | 2045 | O | 62.32 | 62.34 | 136.233.124 | 7375 | LSE | ||
| 12:10:20 | 62.32 | 804 | AT | 62.32 | 62.34 | Venda | 136.231.079 | 7374 | LSE | |
| 12:10:20 | 62.32 | 54290 | AT | 62.32 | 62.34 | Venda | 136.230.275 | 7373 | LSE | |
| 12:10:20 | 62.32 | 1218 | AT | 62.3 | 62.34 | 136.175.985 | 7372 | LSE | ||
| 12:10:20 | 62.32 | 54290 | AT | 62.32 | 62.34 | Venda | 136.174.767 | 7371 | LSE | |
| 12:10:20 | 62.32 | 55094 | AT | 62.32 | 62.34 | Venda | 136.120.477 | 7370 | LSE | |
| 12:10:18 | 62.32 | 1300 | O | 62.32 | 62.34 | Venda | 136.065.383 | 7369 | LSE | |
| 12:10:15 | 62.34 | 3280 | AT | 62.34 | 62.36 | Venda | 136.064.083 | 7368 | LSE | |
| 12:10:15 | 62.34 | 9147 | AT | 62.34 | 62.36 | Venda | 136.060.803 | 7367 | LSE | |
| 12:10:01 | 62.32 | 1073 | O | 62.32 | 62.36 | Venda | 136.051.656 | 7366 | LSE | |
| 12:09:52 | 62.32 | 2 | O | 62.32 | 62.36 | Venda | 136.050.583 | 7365 | LSE | |
| 12:09:50 | 62.32 | 517 | O | 62.32 | 62.36 | Venda | 136.050.581 | 7364 | LSE | |
| 12:09:42 | 62.34 | 19150 | O | 62.32 | 62.34 | Compra | 136.050.064 | 7363 | LSE | |
| 12:09:42 | 62.32 | 14 | O | 62.32 | 62.34 | Venda | 136.030.914 | 7362 | LSE | |
| 12:09:42 | 62.329 | 4800 | O | 62.32 | 62.34 | Venda | 136.030.900 | 7361 | LSE | |
| 12:09:32 | 62.32 | 10 | O | 62.32 | 62.34 | Venda | 136.026.100 | 7360 | LSE | |
| 12:09:28 | 62.333 | 32409 | O | 62.32 | 62.36 | Venda | 136.026.090 | 7359 | LSE | |
| 12:09:21 | 62.327 | 60000 | O | 62.32 | 62.36 | Venda | 135.993.681 | 7358 | LSE | |
| 12:09:21 | 62.349 | 900 | O | 62.32 | 62.36 | Compra | 135.933.681 | 7357 | LSE | |
| 12:09:18 | 62.34 | 7840 | AT | 62.34 | 62.36 | Venda | 135.932.781 | 7356 | LSE | |
| 12:09:18 | 62.34 | 3420 | AT | 62.34 | 62.36 | Venda | 135.924.941 | 7355 | LSE | |
| 12:09:18 | 62.34 | 260 | AT | 62.34 | 62.36 | Venda | 135.921.521 | 7354 | LSE | |
| 12:09:18 | 62.329 | 3271 | O | 62.34 | 62.36 | Venda | 135.921.261 | 7353 | LSE | |
| 12:09:14 | 62.34 | 476 | AT | 62.32 | 62.34 | Compra | 135.917.990 | 7352 | LSE | |
| 12:09:13 | 62.32 | 4691 | AT | 62.3 | 62.34 | 135.917.514 | 7351 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
