Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:46:55 | 62.37 | 858 | O | 62.36 | 62.4 | Venda | 147.020.822 | 8351 | LSE | |
| 12:46:52 | 62.38 | 6003 | O | 62.36 | 62.4 | 147.019.964 | 8350 | LSE | ||
| 12:46:50 | 62.38 | 540 | O | 62.36 | 62.4 | 147.013.961 | 8349 | LSE | ||
| 12:46:49 | 62.38 | 4446 | O | 62.36 | 62.4 | 147.013.421 | 8348 | LSE | ||
| 12:46:49 | 62.38 | 5119 | O | 62.36 | 62.4 | 147.008.975 | 8347 | LSE | ||
| 12:46:49 | 62.38 | 8225 | O | 62.36 | 62.38 | Compra | 147.003.856 | 8346 | LSE | |
| 12:46:47 | 62.4 | 1 | O | 62.36 | 62.38 | Compra | 146.995.631 | 8345 | LSE | |
| 12:46:46 | 62.38 | 6142 | AT | 62.38 | 62.4 | Venda | 146.995.630 | 8344 | LSE | |
| 12:46:46 | 62.38 | 16495 | AT | 62.38 | 62.4 | Venda | 146.989.488 | 8343 | LSE | |
| 12:46:46 | 62.4 | 6475 | O | 62.38 | 62.4 | Compra | 146.972.993 | 8342 | LSE | |
| 12:46:45 | 62.38 | 1 | O | 62.38 | 62.4 | Venda | 146.966.518 | 8341 | LSE | |
| 12:46:45 | 62.38 | 1 | O | 62.38 | 62.4 | Venda | 146.966.517 | 8340 | LSE | |
| 12:46:45 | 62.4 | 9810 | AT | 62.38 | 62.4 | Compra | 146.966.516 | 8339 | LSE | |
| 12:46:45 | 62.4 | 9759 | AT | 62.36 | 62.4 | Compra | 146.956.706 | 8338 | LSE | |
| 12:46:45 | 62.38 | 8337 | O | 62.36 | 62.4 | 146.946.947 | 8337 | LSE | ||
| 12:46:43 | 62.38 | 4642 | AT | 62.36 | 62.38 | Compra | 146.938.610 | 8336 | LSE | |
| 12:46:43 | 62.38 | 5168 | AT | 62.36 | 62.38 | Compra | 146.933.968 | 8335 | LSE | |
| 12:46:43 | 62.38 | 4532 | AT | 62.36 | 62.38 | Compra | 146.928.800 | 8334 | LSE | |
| 12:46:43 | 62.38 | 5278 | AT | 62.36 | 62.38 | Compra | 146.924.268 | 8333 | LSE | |
| 12:46:43 | 62.38 | 4829 | AT | 62.36 | 62.38 | Compra | 146.918.990 | 8332 | LSE | |
| 12:46:43 | 62.38 | 4981 | AT | 62.36 | 62.38 | Compra | 146.914.161 | 8331 | LSE | |
| 12:46:42 | 62.38 | 5138 | AT | 62.36 | 62.38 | Compra | 146.909.180 | 8330 | LSE | |
| 12:46:42 | 62.38 | 4672 | AT | 62.36 | 62.38 | Compra | 146.904.042 | 8329 | LSE | |
| 12:46:42 | 62.38 | 539 | AT | 62.36 | 62.38 | Compra | 146.899.370 | 8328 | LSE | |
| 12:46:42 | 62.38 | 5584 | AT | 62.36 | 62.38 | Compra | 146.898.831 | 8327 | LSE | |
| 12:46:42 | 62.38 | 3687 | AT | 62.36 | 62.38 | Compra | 146.893.247 | 8326 | LSE | |
| 12:46:42 | 62.38 | 1737 | AT | 62.34 | 62.38 | Compra | 146.889.560 | 8325 | LSE | |
| 12:46:42 | 62.38 | 5081 | AT | 62.34 | 62.38 | Compra | 146.887.823 | 8324 | LSE | |
| 12:46:42 | 62.38 | 2992 | AT | 62.34 | 62.38 | Compra | 146.882.742 | 8323 | LSE | |
| 12:46:42 | 62.38 | 9810 | AT | 62.34 | 62.38 | Compra | 146.879.750 | 8322 | LSE | |
| 12:46:42 | 62.38 | 3693 | AT | 62.34 | 62.38 | Compra | 146.869.940 | 8321 | LSE | |
| 12:46:42 | 62.38 | 6117 | AT | 62.34 | 62.38 | Compra | 146.866.247 | 8320 | LSE | |
| 12:46:42 | 62.36 | 34748 | O | 62.34 | 62.38 | 146.860.130 | 8319 | LSE | ||
| 12:46:42 | 62.36 | 5212 | AT | 62.34 | 62.36 | Compra | 146.825.382 | 8318 | LSE | |
| 12:46:42 | 62.36 | 560 | AT | 62.34 | 62.36 | Compra | 146.820.170 | 8317 | LSE | |
| 12:46:42 | 62.36 | 4867 | AT | 62.34 | 62.36 | Compra | 146.819.610 | 8316 | LSE | |
| 12:46:42 | 62.36 | 4943 | AT | 62.34 | 62.36 | Compra | 146.814.743 | 8315 | LSE | |
| 12:46:41 | 62.36 | 5082 | AT | 62.34 | 62.36 | Compra | 146.809.800 | 8314 | LSE | |
| 12:46:41 | 62.36 | 73 | AT | 62.34 | 62.36 | Compra | 146.804.718 | 8313 | LSE | |
| 12:46:41 | 62.36 | 7694 | O | 62.34 | 62.36 | Compra | 146.804.645 | 8312 | LSE | |
| 12:46:41 | 62.36 | 4561 | AT | 62.34 | 62.36 | Compra | 146.796.951 | 8311 | LSE | |
| 12:46:41 | 62.36 | 5249 | AT | 62.34 | 62.36 | Compra | 146.792.390 | 8310 | LSE | |
| 12:46:41 | 62.36 | 3481 | AT | 62.34 | 62.36 | Compra | 146.787.141 | 8309 | LSE | |
| 12:46:41 | 62.36 | 4723 | AT | 62.34 | 62.36 | Compra | 146.783.660 | 8308 | LSE | |
| 12:46:41 | 62.36 | 1606 | AT | 62.34 | 62.36 | Compra | 146.778.937 | 8307 | LSE | |
| 12:46:41 | 62.36 | 9810 | AT | 62.32 | 62.36 | Compra | 146.777.331 | 8306 | LSE | |
| 12:46:41 | 62.36 | 5079 | AT | 62.32 | 62.36 | Compra | 146.767.521 | 8305 | LSE | |
| 12:46:41 | 62.36 | 4694 | AT | 62.32 | 62.36 | Compra | 146.762.442 | 8304 | LSE | |
| 12:46:41 | 62.36 | 37 | AT | 62.32 | 62.36 | Compra | 146.757.748 | 8303 | LSE | |
| 12:46:41 | 62.34 | 9810 | AT | 62.32 | 62.34 | Compra | 146.757.711 | 8302 | LSE | |
| 12:46:41 | 62.34 | 4577 | AT | 62.34 | 62.36 | Venda | 146.747.901 | 8301 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
