Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:19:35 | 61.9 | 4109 | AT | 61.88 | 61.9 | Compra | 120.198.017 | 5951 | LSE | |
| 11:19:35 | 61.9 | 961 | AT | 61.88 | 61.9 | Compra | 120.193.908 | 5950 | LSE | |
| 11:19:32 | 61.9 | 20469 | AT | 61.9 | 61.92 | Venda | 120.192.947 | 5949 | LSE | |
| 11:19:31 | 61.907 | 149 | O | 61.9 | 61.92 | Venda | 120.172.478 | 5948 | LSE | |
| 11:19:25 | 61.91 | 1630 | O | 61.9 | 61.92 | 120.172.329 | 5947 | LSE | ||
| 11:19:21 | 61.9 | 1 | O | 61.9 | 61.92 | Venda | 120.170.699 | 5946 | LSE | |
| 11:19:09 | 61.92 | 5274 | AT | 61.9 | 61.92 | Compra | 120.170.698 | 5945 | LSE | |
| 11:19:09 | 61.92 | 5274 | AT | 61.9 | 61.92 | Compra | 120.165.424 | 5944 | LSE | |
| 11:19:09 | 61.92 | 5085 | AT | 61.88 | 61.92 | Compra | 120.160.150 | 5943 | LSE | |
| 11:19:09 | 61.92 | 189 | AT | 61.88 | 61.92 | Compra | 120.155.065 | 5942 | LSE | |
| 11:19:09 | 61.92 | 5274 | AT | 61.88 | 61.92 | Compra | 120.154.876 | 5941 | LSE | |
| 11:19:08 | 61.92 | 798 | AT | 61.88 | 61.92 | Compra | 120.149.602 | 5940 | LSE | |
| 11:19:08 | 61.92 | 4476 | AT | 61.88 | 61.92 | Compra | 120.148.804 | 5939 | LSE | |
| 11:19:08 | 61.9 | 1 | AT | 61.9 | 61.92 | Venda | 120.144.328 | 5938 | LSE | |
| 11:19:07 | 61.9 | 163 | AT | 61.88 | 61.9 | Compra | 120.144.327 | 5937 | LSE | |
| 11:19:07 | 61.9 | 5274 | AT | 61.88 | 61.9 | Compra | 120.144.164 | 5936 | LSE | |
| 11:19:07 | 61.9 | 3185 | AT | 61.9 | 61.92 | Venda | 120.138.890 | 5935 | LSE | |
| 11:19:04 | 61.9 | 3759 | O | 61.9 | 61.92 | Venda | 120.135.705 | 5934 | LSE | |
| 11:18:55 | 61.9 | 1 | O | 61.9 | 61.92 | Venda | 120.131.946 | 5933 | LSE | |
| 11:18:40 | 61.91 | 3 | O | 61.9 | 61.92 | Venda | 120.131.945 | 5932 | LSE | |
| 11:18:40 | 61.894 | 128394 | O | 61.9 | 61.92 | Venda | 120.131.942 | 5931 | LSE | |
| 11:18:15 | 61.92 | 5274 | AT | 61.9 | 61.92 | Compra | 120.003.548 | 5930 | LSE | |
| 11:18:15 | 61.91 | 20927 | O | 61.9 | 61.92 | 119.998.274 | 5929 | LSE | ||
| 11:18:14 | 61.92 | 1753 | AT | 61.9 | 61.92 | Compra | 119.977.347 | 5928 | LSE | |
| 11:18:14 | 61.92 | 12221 | AT | 61.9 | 61.92 | Compra | 119.975.594 | 5927 | LSE | |
| 11:18:14 | 61.92 | 1431 | AT | 61.9 | 61.92 | Compra | 119.963.373 | 5926 | LSE | |
| 11:18:14 | 61.92 | 7721 | AT | 61.9 | 61.92 | Compra | 119.961.942 | 5925 | LSE | |
| 11:18:14 | 61.92 | 12221 | AT | 61.9 | 61.92 | Compra | 119.954.221 | 5924 | LSE | |
| 11:18:14 | 61.92 | 9764 | AT | 61.9 | 61.92 | Compra | 119.942.000 | 5923 | LSE | |
| 11:18:14 | 61.92 | 198 | AT | 61.9 | 61.92 | Compra | 119.932.236 | 5922 | LSE | |
| 11:18:12 | 61.92 | 15000 | O | 61.9 | 61.92 | Compra | 119.932.038 | 5921 | LSE | |
| 11:18:02 | 61.91 | 15000 | O | 61.9 | 61.92 | Venda | 119.917.038 | 5920 | LSE | |
| 11:17:51 | 61.91 | 9605 | O | 61.9 | 61.92 | 119.902.038 | 5919 | LSE | ||
| 11:17:44 | 61.88 | 1050 | O | 61.9 | 61.92 | Venda | 119.892.433 | 5918 | LSE | |
| 11:17:41 | 61.9 | 100 | O | 61.9 | 61.92 | Venda | 119.891.383 | 5917 | LSE | |
| 11:17:39 | 61.92 | 16356 | O | 61.9 | 61.92 | Compra | 119.891.283 | 5916 | LSE | |
| 11:17:38 | 61.9 | 4218 | AT | 61.88 | 61.9 | Compra | 119.874.927 | 5915 | LSE | |
| 11:17:38 | 61.9 | 2999 | AT | 61.88 | 61.9 | Compra | 119.870.709 | 5914 | LSE | |
| 11:17:32 | 61.89 | 14548 | O | 61.88 | 61.9 | 119.867.710 | 5913 | LSE | ||
| 11:17:30 | 61.891 | 2581 | O | 61.88 | 61.9 | Compra | 119.853.162 | 5912 | LSE | |
| 11:17:29 | 61.89 | 3518 | O | 61.88 | 61.9 | 119.850.581 | 5911 | LSE | ||
| 11:17:17 | 61.91 | 5553 | O | 61.88 | 61.9 | Compra | 119.847.063 | 5910 | LSE | |
| 11:17:14 | 61.9 | 99 | AT | 61.88 | 61.9 | Compra | 119.841.510 | 5909 | LSE | |
| 11:17:14 | 61.9 | 278 | AT | 61.9 | 61.92 | Venda | 119.841.411 | 5908 | LSE | |
| 11:17:14 | 61.9 | 6765 | AT | 61.9 | 61.92 | Venda | 119.841.133 | 5907 | LSE | |
| 11:17:14 | 61.9 | 544 | AT | 61.9 | 61.92 | Venda | 119.834.368 | 5906 | LSE | |
| 11:17:08 | 61.91 | 30843 | O | 61.9 | 61.92 | 119.833.824 | 5905 | LSE | ||
| 11:16:50 | 61.9 | 360 | AT | 61.9 | 61.92 | Venda | 119.802.981 | 5904 | LSE | |
| 11:16:50 | 61.9 | 3105 | AT | 61.88 | 61.9 | Compra | 119.802.621 | 5903 | LSE | |
| 11:16:49 | 61.88 | 2 | O | 61.88 | 61.9 | Venda | 119.799.516 | 5902 | LSE | |
| 11:16:43 | 61.9 | 8000 | AT | 61.9 | 61.92 | Venda | 119.799.514 | 5901 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
