Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:49:35 | 62.42 | 2375 | AT | 62.38 | 62.42 | Compra | 148.548.889 | 8451 | LSE | |
| 12:49:35 | 62.42 | 3125 | AT | 62.38 | 62.42 | Compra | 148.546.514 | 8450 | LSE | |
| 12:49:35 | 62.42 | 6685 | AT | 62.38 | 62.42 | Compra | 148.543.389 | 8449 | LSE | |
| 12:49:35 | 62.42 | 9810 | AT | 62.38 | 62.42 | Compra | 148.536.704 | 8448 | LSE | |
| 12:49:35 | 62.4 | 9810 | AT | 62.38 | 62.4 | Compra | 148.526.894 | 8447 | LSE | |
| 12:49:32 | 62.4 | 5738 | AT | 62.4 | 62.42 | Venda | 148.517.084 | 8446 | LSE | |
| 12:49:30 | 62.42 | 2 | O | 62.4 | 62.42 | Compra | 148.511.346 | 8445 | LSE | |
| 12:49:29 | 62.4 | 4791 | AT | 62.4 | 62.42 | Venda | 148.511.344 | 8444 | LSE | |
| 12:49:29 | 62.4 | 5608 | AT | 62.4 | 62.42 | Venda | 148.506.553 | 8443 | LSE | |
| 12:49:23 | 62.42 | 4808 | AT | 62.4 | 62.42 | Compra | 148.500.945 | 8442 | LSE | |
| 12:49:23 | 62.42 | 5002 | AT | 62.4 | 62.42 | Compra | 148.496.137 | 8441 | LSE | |
| 12:49:23 | 62.42 | 2116 | AT | 62.4 | 62.42 | Compra | 148.491.135 | 8440 | LSE | |
| 12:49:23 | 62.42 | 7694 | AT | 62.4 | 62.42 | Compra | 148.489.019 | 8439 | LSE | |
| 12:49:20 | 62.42 | 59856 | O | 62.4 | 62.44 | 148.481.325 | 8438 | LSE | ||
| 12:49:20 | 62.42 | 4455 | AT | 62.4 | 62.42 | Compra | 148.421.469 | 8437 | LSE | |
| 12:49:20 | 62.42 | 5355 | AT | 62.4 | 62.42 | Compra | 148.417.014 | 8436 | LSE | |
| 12:49:19 | 62.42 | 7071 | AT | 62.4 | 62.42 | Compra | 148.411.659 | 8435 | LSE | |
| 12:49:19 | 62.42 | 2739 | AT | 62.4 | 62.42 | Compra | 148.404.588 | 8434 | LSE | |
| 12:49:19 | 62.42 | 2032 | AT | 62.4 | 62.42 | Compra | 148.401.849 | 8433 | LSE | |
| 12:49:19 | 62.42 | 6990 | AT | 62.4 | 62.42 | Compra | 148.399.817 | 8432 | LSE | |
| 12:49:19 | 62.42 | 2820 | AT | 62.4 | 62.42 | Compra | 148.392.827 | 8431 | LSE | |
| 12:49:19 | 62.42 | 6730 | AT | 62.4 | 62.42 | Compra | 148.390.007 | 8430 | LSE | |
| 12:49:19 | 62.42 | 3080 | AT | 62.4 | 62.42 | Compra | 148.383.277 | 8429 | LSE | |
| 12:49:19 | 62.42 | 1822 | AT | 62.4 | 62.42 | Compra | 148.380.197 | 8428 | LSE | |
| 12:49:19 | 62.42 | 5500 | AT | 62.4 | 62.42 | Compra | 148.378.375 | 8427 | LSE | |
| 12:49:19 | 62.42 | 2488 | AT | 62.4 | 62.42 | Compra | 148.372.875 | 8426 | LSE | |
| 12:49:19 | 62.42 | 3125 | AT | 62.4 | 62.42 | Compra | 148.370.387 | 8425 | LSE | |
| 12:49:19 | 62.42 | 6685 | AT | 62.4 | 62.42 | Compra | 148.367.262 | 8424 | LSE | |
| 12:49:19 | 62.42 | 9810 | AT | 62.4 | 62.42 | Compra | 148.360.577 | 8423 | LSE | |
| 12:49:19 | 62.42 | 2116 | AT | 62.38 | 62.42 | Compra | 148.350.767 | 8422 | LSE | |
| 12:49:19 | 62.42 | 9000 | AT | 62.38 | 62.42 | Compra | 148.348.651 | 8421 | LSE | |
| 12:49:18 | 62.4 | 4369 | AT | 62.4 | 62.42 | Venda | 148.339.651 | 8420 | LSE | |
| 12:49:18 | 62.4 | 4178 | AT | 62.38 | 62.4 | Compra | 148.335.282 | 8419 | LSE | |
| 12:49:18 | 62.4 | 14379 | AT | 62.38 | 62.4 | Compra | 148.331.104 | 8418 | LSE | |
| 12:49:18 | 62.4 | 2116 | AT | 62.38 | 62.4 | Compra | 148.316.725 | 8417 | LSE | |
| 12:49:18 | 62.4 | 7694 | AT | 62.38 | 62.4 | Compra | 148.314.609 | 8416 | LSE | |
| 12:49:14 | 62.389 | 23800 | O | 62.38 | 62.4 | Venda | 148.306.915 | 8415 | LSE | |
| 12:49:13 | 62.382 | 353 | O | 62.38 | 62.4 | Venda | 148.283.115 | 8414 | LSE | |
| 12:48:58 | 62.4 | 1 | O | 62.38 | 62.4 | Compra | 148.282.762 | 8413 | LSE | |
| 12:48:54 | 62.4 | 1 | O | 62.38 | 62.4 | Compra | 148.282.761 | 8412 | LSE | |
| 12:48:49 | 62.38 | 3 | O | 62.38 | 62.4 | Venda | 148.282.760 | 8411 | LSE | |
| 12:48:46 | 62.38 | 66 | O | 62.38 | 62.4 | Venda | 148.282.757 | 8410 | LSE | |
| 12:48:46 | 62.389 | 1343 | O | 62.38 | 62.4 | Venda | 148.282.691 | 8409 | LSE | |
| 12:48:45 | 62.393 | 300 | O | 62.38 | 62.4 | Compra | 148.281.348 | 8408 | LSE | |
| 12:48:41 | 62.38 | 3416 | O | 62.38 | 62.4 | Venda | 148.281.048 | 8407 | LSE | |
| 12:48:35 | 62.38 | 600000 | O | 62.38 | 62.4 | Venda | 148.277.632 | 8406 | LSE | |
| 12:48:25 | 62.398 | 11523 | O | 62.38 | 62.4 | Compra | 147.677.632 | 8405 | LSE | |
| 12:48:21 | 62.38 | 40 | O | 62.38 | 62.4 | Venda | 147.666.109 | 8404 | LSE | |
| 12:48:21 | 62.4 | 7200 | AT | 62.4 | 62.42 | Venda | 147.666.069 | 8403 | LSE | |
| 12:48:21 | 62.4 | 494 | AT | 62.4 | 62.42 | Venda | 147.658.869 | 8402 | LSE | |
| 12:48:21 | 62.405 | 5000 | O | 62.4 | 62.42 | Venda | 147.658.375 | 8401 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
