Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:28:40 | 61.96 | 1592 | O | 61.98 | 62.0 | Venda | 23.696.414 | 3101 | LSE | |
| 07:28:40 | 61.96 | 8 | O | 61.98 | 62.0 | Venda | 23.694.822 | 3100 | LSE | |
| 07:28:13 | 62.0 | 5 | O | 61.96 | 62.0 | Compra | 23.694.814 | 3099 | LSE | |
| 07:28:11 | 61.96 | 8584 | O | 61.96 | 62.0 | Venda | 23.694.809 | 3098 | LSE | |
| 07:27:57 | 61.973 | 10697 | O | 61.96 | 62.0 | Venda | 23.686.225 | 3097 | LSE | |
| 07:27:46 | 62.0 | 15 | O | 61.96 | 62.0 | Compra | 23.675.528 | 3096 | LSE | |
| 07:27:42 | 61.96 | 8000 | O | 61.96 | 62.0 | Venda | 23.675.513 | 3095 | LSE | |
| 07:27:38 | 61.974 | 5367 | O | 61.96 | 62.0 | Venda | 23.667.513 | 3094 | LSE | |
| 07:27:29 | 61.96 | 310 | O | 61.96 | 62.0 | Venda | 23.662.146 | 3093 | LSE | |
| 07:27:23 | 61.973 | 4773 | O | 61.96 | 62.0 | Venda | 23.661.836 | 3092 | LSE | |
| 07:27:15 | 61.96 | 2991 | O | 61.96 | 62.0 | Venda | 23.657.063 | 3091 | LSE | |
| 07:27:03 | 61.96 | 250 | O | 61.94 | 61.98 | 23.654.072 | 3090 | LSE | ||
| 07:26:57 | 61.94 | 1650 | O | 61.94 | 61.98 | Venda | 23.653.822 | 3089 | LSE | |
| 07:26:54 | 61.95 | 3205 | O | 61.94 | 61.98 | Venda | 23.652.172 | 3088 | LSE | |
| 07:26:49 | 61.96 | 83 | O | 61.94 | 61.98 | 23.648.967 | 3087 | LSE | ||
| 07:26:46 | 61.98 | 1280 | O | 61.94 | 61.98 | Compra | 23.648.884 | 3086 | LSE | |
| 07:26:45 | 61.94 | 3488 | AT | 61.94 | 61.96 | Venda | 23.647.604 | 3085 | LSE | |
| 07:26:45 | 61.94 | 996 | AT | 61.94 | 61.96 | Venda | 23.644.116 | 3084 | LSE | |
| 07:26:45 | 61.94 | 492 | AT | 61.94 | 61.96 | Venda | 23.643.120 | 3083 | LSE | |
| 07:26:45 | 61.94 | 504 | AT | 61.94 | 61.96 | Venda | 23.642.628 | 3082 | LSE | |
| 07:26:45 | 61.94 | 996 | AT | 61.94 | 61.96 | Venda | 23.642.124 | 3081 | LSE | |
| 07:26:45 | 61.94 | 3492 | AT | 61.94 | 61.96 | Venda | 23.641.128 | 3080 | LSE | |
| 07:26:44 | 61.96 | 2051 | AT | 61.96 | 61.98 | Venda | 23.637.636 | 3079 | LSE | |
| 07:26:44 | 61.96 | 9242 | AT | 61.96 | 61.98 | Venda | 23.635.585 | 3078 | LSE | |
| 07:26:37 | 61.973 | 32289 | O | 61.96 | 61.98 | Compra | 23.626.343 | 3077 | LSE | |
| 07:26:28 | 62.01 | 3362 | O | 61.96 | 62.0 | Compra | 23.594.054 | 3076 | LSE | |
| 07:26:26 | 62.007 | 10000 | O | 61.96 | 62.0 | Compra | 23.590.692 | 3075 | LSE | |
| 07:26:25 | 62.0 | 8990 | AT | 62.0 | 62.02 | Venda | 23.580.692 | 3074 | LSE | |
| 07:26:25 | 62.0 | 4173 | AT | 62.0 | 62.02 | Venda | 23.571.702 | 3073 | LSE | |
| 07:26:25 | 62.007 | 18500 | O | 62.0 | 62.02 | Venda | 23.567.529 | 3072 | LSE | |
| 07:26:23 | 62.008 | 16917 | O | 62.0 | 62.02 | Venda | 23.549.029 | 3071 | LSE | |
| 07:26:23 | 62.007 | 56456 | O | 62.0 | 62.02 | Venda | 23.532.112 | 3070 | LSE | |
| 07:26:22 | 62.02 | 1835 | O | 62.0 | 62.02 | Compra | 23.475.656 | 3069 | LSE | |
| 07:26:05 | 61.993 | 5576 | O | 61.98 | 62.02 | Venda | 23.473.821 | 3068 | LSE | |
| 07:26:04 | 62.007 | 48125 | O | 61.98 | 62.02 | Compra | 23.468.245 | 3067 | LSE | |
| 07:26:01 | 61.98 | 119 | O | 61.98 | 62.02 | Venda | 23.420.120 | 3066 | LSE | |
| 07:25:59 | 61.98 | 1 | O | 61.98 | 62.02 | Venda | 23.420.001 | 3065 | LSE | |
| 07:25:54 | 61.996 | 5264 | O | 61.98 | 62.02 | Venda | 23.420.000 | 3064 | LSE | |
| 07:25:48 | 62.007 | 194 | O | 61.98 | 62.0 | Compra | 23.414.736 | 3063 | LSE | |
| 07:25:45 | 62.007 | 20000 | O | 61.98 | 62.02 | Compra | 23.414.542 | 3062 | LSE | |
| 07:25:45 | 62.007 | 542 | O | 61.98 | 62.02 | Compra | 23.394.542 | 3061 | LSE | |
| 07:25:45 | 62.007 | 26063 | O | 61.98 | 62.02 | Compra | 23.394.000 | 3060 | LSE | |
| 07:25:44 | 61.987 | 1000 | O | 61.98 | 62.02 | Venda | 23.367.937 | 3059 | LSE | |
| 07:25:43 | 62.0 | 3000 | O | 62.0 | 62.02 | Venda | 23.366.937 | 3058 | LSE | |
| 07:25:43 | 62.0 | 18780 | AT | 61.98 | 62.0 | Compra | 23.363.937 | 3057 | LSE | |
| 07:25:42 | 61.98 | 749 | AT | 61.98 | 62.0 | Venda | 23.345.157 | 3056 | LSE | |
| 07:25:42 | 61.98 | 1395 | AT | 61.98 | 62.0 | Venda | 23.344.408 | 3055 | LSE | |
| 07:25:42 | 61.98 | 996 | AT | 61.98 | 62.0 | Venda | 23.343.013 | 3054 | LSE | |
| 07:25:42 | 61.98 | 2451 | AT | 61.98 | 62.0 | Venda | 23.342.017 | 3053 | LSE | |
| 07:25:42 | 61.98 | 1536 | AT | 61.98 | 62.0 | Venda | 23.339.566 | 3052 | LSE | |
| 07:25:42 | 61.96 | 1 | O | 61.96 | 62.0 | Venda | 23.338.030 | 3051 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
