Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:40:48 | 61.92 | 957 | O | 61.9 | 61.94 | Venda | 25.373.033 | 3301 | LSE | |
| 07:40:48 | 61.94 | 14 | O | 61.9 | 61.94 | Compra | 25.372.076 | 3300 | LSE | |
| 07:40:45 | 61.926 | 40161 | O | 61.9 | 61.94 | Compra | 25.372.062 | 3299 | LSE | |
| 07:40:41 | 61.913 | 105 | O | 61.9 | 61.94 | Venda | 25.331.901 | 3298 | LSE | |
| 07:40:15 | 61.9 | 36 | AT | 61.88 | 61.9 | Compra | 25.331.796 | 3297 | LSE | |
| 07:40:08 | 61.889 | 6579 | O | 61.88 | 61.9 | Venda | 25.331.760 | 3296 | LSE | |
| 07:40:06 | 61.884 | 920 | O | 61.88 | 61.9 | Venda | 25.325.181 | 3295 | LSE | |
| 07:40:00 | 61.88 | 133 | AT | 61.88 | 61.9 | Venda | 25.324.261 | 3294 | LSE | |
| 07:40:00 | 61.88 | 9829 | AT | 61.86 | 61.88 | Compra | 25.324.128 | 3293 | LSE | |
| 07:39:52 | 61.837 | 5500 | O | 61.84 | 61.88 | Venda | 25.314.299 | 3292 | LSE | |
| 07:39:51 | 61.88 | 2 | O | 61.84 | 61.88 | Compra | 25.308.799 | 3291 | LSE | |
| 07:39:51 | 61.833 | 50000 | O | 61.84 | 61.88 | Venda | 25.308.797 | 3290 | LSE | |
| 07:39:43 | 61.86 | 7295 | AT | 61.84 | 61.86 | Compra | 25.258.797 | 3289 | LSE | |
| 07:39:43 | 61.86 | 59 | AT | 61.84 | 61.86 | Compra | 25.251.502 | 3288 | LSE | |
| 07:39:43 | 61.86 | 6426 | AT | 61.84 | 61.86 | Compra | 25.251.443 | 3287 | LSE | |
| 07:39:43 | 61.86 | 29 | AT | 61.84 | 61.86 | Compra | 25.245.017 | 3286 | LSE | |
| 07:39:43 | 61.86 | 2552 | AT | 61.84 | 61.86 | Compra | 25.244.988 | 3285 | LSE | |
| 07:39:43 | 61.86 | 2272 | AT | 61.82 | 61.86 | Compra | 25.242.436 | 3284 | LSE | |
| 07:39:30 | 61.86 | 1 | O | 61.82 | 61.86 | Compra | 25.240.164 | 3283 | LSE | |
| 07:38:30 | 61.82 | 807 | O | 61.82 | 61.86 | Venda | 25.240.163 | 3282 | LSE | |
| 07:38:30 | 61.86 | 3 | O | 61.82 | 61.86 | Compra | 25.239.356 | 3281 | LSE | |
| 07:38:09 | 61.82 | 1 | O | 61.82 | 61.86 | Venda | 25.239.353 | 3280 | LSE | |
| 07:38:09 | 61.82 | 5 | O | 61.82 | 61.86 | Venda | 25.239.352 | 3279 | LSE | |
| 07:38:09 | 61.853 | 32350 | O | 61.82 | 61.86 | Compra | 25.239.347 | 3278 | LSE | |
| 07:38:07 | 61.84 | 698 | AT | 61.84 | 61.88 | Venda | 25.206.997 | 3277 | LSE | |
| 07:38:07 | 61.84 | 16002 | AT | 61.84 | 61.88 | Venda | 25.206.299 | 3276 | LSE | |
| 07:38:03 | 61.86 | 3641 | AT | 61.86 | 61.88 | Venda | 25.190.297 | 3275 | LSE | |
| 07:37:50 | 61.84 | 17 | O | 61.84 | 61.88 | Venda | 25.186.656 | 3274 | LSE | |
| 07:37:27 | 61.847 | 1443 | O | 61.84 | 61.88 | Venda | 25.186.639 | 3273 | LSE | |
| 07:37:26 | 61.86 | 2432 | AT | 61.82 | 61.86 | Compra | 25.185.196 | 3272 | LSE | |
| 07:37:26 | 61.86 | 950 | AT | 61.82 | 61.86 | Compra | 25.182.764 | 3271 | LSE | |
| 07:37:25 | 61.847 | 10000 | O | 61.82 | 61.86 | Compra | 25.181.814 | 3270 | LSE | |
| 07:37:22 | 61.84 | 203 | AT | 61.82 | 61.84 | Compra | 25.171.814 | 3269 | LSE | |
| 07:37:19 | 61.84 | 7480 | AT | 61.84 | 61.86 | Venda | 25.171.611 | 3268 | LSE | |
| 07:37:19 | 61.84 | 1164 | AT | 61.84 | 61.86 | Venda | 25.164.131 | 3267 | LSE | |
| 07:37:19 | 61.84 | 16000 | AT | 61.84 | 61.86 | Venda | 25.162.967 | 3266 | LSE | |
| 07:37:05 | 61.86 | 14 | O | 61.84 | 61.86 | Compra | 25.146.967 | 3265 | LSE | |
| 07:37:01 | 61.85 | 1632 | O | 61.84 | 61.86 | 25.146.953 | 3264 | LSE | ||
| 07:36:40 | 61.86 | 1 | O | 61.84 | 61.86 | Compra | 25.145.321 | 3263 | LSE | |
| 07:36:40 | 61.84 | 1080 | O | 61.84 | 61.86 | Venda | 25.145.320 | 3262 | LSE | |
| 07:36:32 | 61.847 | 4210 | O | 61.84 | 61.86 | Venda | 25.144.240 | 3261 | LSE | |
| 07:36:22 | 61.86 | 32 | O | 61.84 | 61.86 | Compra | 25.140.030 | 3260 | LSE | |
| 07:36:13 | 61.86 | 589 | O | 61.84 | 61.86 | Compra | 25.139.998 | 3259 | LSE | |
| 07:36:12 | 61.86 | 1142 | AT | 61.86 | 61.88 | Venda | 25.139.409 | 3258 | LSE | |
| 07:36:12 | 61.86 | 11 | AT | 61.86 | 61.88 | Venda | 25.138.267 | 3257 | LSE | |
| 07:36:12 | 61.86 | 46 | AT | 61.86 | 61.88 | Venda | 25.138.256 | 3256 | LSE | |
| 07:36:12 | 61.86 | 3 | AT | 61.86 | 61.88 | Venda | 25.138.210 | 3255 | LSE | |
| 07:36:12 | 61.86 | 1928 | AT | 61.86 | 61.88 | Venda | 25.138.207 | 3254 | LSE | |
| 07:36:12 | 61.86 | 642 | AT | 61.86 | 61.88 | Venda | 25.136.279 | 3253 | LSE | |
| 07:36:06 | 61.89 | 3676 | O | 61.84 | 61.88 | Compra | 25.135.637 | 3252 | LSE | |
| 07:36:02 | 61.88 | 5073 | AT | 61.88 | 61.9 | Venda | 25.131.961 | 3251 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
