Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:28:45 | 61.48 | 1539 | AT | 61.48 | 61.52 | Venda | 8.881.385 | 1251 | LSE | |
| 05:28:43 | 61.479 | 399126 | O | 61.48 | 61.52 | Venda | 8.879.846 | 1250 | LSE | |
| 05:28:37 | 61.5 | 4000 | O | 61.48 | 61.52 | 8.480.720 | 1249 | LSE | ||
| 05:28:36 | 61.5 | 392 | AT | 61.48 | 61.5 | Compra | 8.476.720 | 1248 | LSE | |
| 05:28:36 | 61.5 | 1 | O | 61.48 | 61.5 | Compra | 8.476.328 | 1247 | LSE | |
| 05:28:28 | 61.48 | 11 | O | 61.48 | 61.52 | Venda | 8.476.327 | 1246 | LSE | |
| 05:28:27 | 61.5 | 12700 | O | 61.48 | 61.52 | 8.476.316 | 1245 | LSE | ||
| 05:28:22 | 61.5 | 1464 | O | 61.48 | 61.52 | 8.463.616 | 1244 | LSE | ||
| 05:28:06 | 61.48 | 4110 | AT | 61.48 | 61.52 | Venda | 8.462.152 | 1243 | LSE | |
| 05:28:05 | 61.48 | 2642 | AT | 61.44 | 61.48 | Compra | 8.458.042 | 1242 | LSE | |
| 05:28:05 | 61.48 | 5974 | AT | 61.44 | 61.48 | Compra | 8.455.400 | 1241 | LSE | |
| 05:28:05 | 61.48 | 12792 | AT | 61.44 | 61.48 | Compra | 8.449.426 | 1240 | LSE | |
| 05:28:05 | 61.48 | 10464 | AT | 61.44 | 61.48 | Compra | 8.436.634 | 1239 | LSE | |
| 05:27:57 | 61.46 | 1422 | O | 61.46 | 61.5 | Venda | 8.426.170 | 1238 | LSE | |
| 05:27:44 | 61.46 | 3364 | O | 61.46 | 61.5 | Venda | 8.424.748 | 1237 | LSE | |
| 05:27:29 | 61.48 | 50000 | AT | 61.48 | 61.5 | Venda | 8.421.384 | 1236 | LSE | |
| 05:27:18 | 61.5 | 2 | O | 61.46 | 61.5 | Compra | 8.371.384 | 1235 | LSE | |
| 05:27:14 | 61.48 | 15692 | O | 61.46 | 61.5 | Venda | 8.371.382 | 1234 | LSE | |
| 05:27:09 | 61.48 | 45890 | AT | 61.48 | 61.5 | Venda | 8.355.690 | 1233 | LSE | |
| 05:27:09 | 61.48 | 4110 | AT | 61.48 | 61.52 | Venda | 8.309.800 | 1232 | LSE | |
| 05:27:06 | 61.52 | 1 | O | 61.46 | 61.5 | Compra | 8.305.690 | 1231 | LSE | |
| 05:27:06 | 61.52 | 8 | O | 61.46 | 61.5 | Compra | 8.305.689 | 1230 | LSE | |
| 05:27:04 | 61.48 | 4658 | O | 61.46 | 61.52 | Venda | 8.305.681 | 1229 | LSE | |
| 05:27:04 | 61.48 | 5981 | AT | 61.46 | 61.48 | Compra | 8.301.023 | 1228 | LSE | |
| 05:27:03 | 61.48 | 3 | O | 61.44 | 61.48 | Compra | 8.295.042 | 1227 | LSE | |
| 05:26:56 | 61.5 | 1000 | O | 61.44 | 61.48 | Compra | 8.295.039 | 1226 | LSE | |
| 05:26:49 | 61.473 | 32552 | O | 61.44 | 61.48 | Compra | 8.294.039 | 1225 | LSE | |
| 05:26:49 | 61.46 | 925 | AT | 61.46 | 61.48 | Venda | 8.261.487 | 1224 | LSE | |
| 05:26:49 | 61.46 | 6183 | AT | 61.46 | 61.5 | Venda | 8.260.562 | 1223 | LSE | |
| 05:26:49 | 61.46 | 18274 | AT | 61.46 | 61.5 | Venda | 8.254.379 | 1222 | LSE | |
| 05:26:49 | 61.46 | 16397 | AT | 61.46 | 61.5 | Venda | 8.236.105 | 1221 | LSE | |
| 05:26:49 | 61.46 | 5350 | AT | 61.46 | 61.5 | Venda | 8.219.708 | 1220 | LSE | |
| 05:26:49 | 61.46 | 5645 | AT | 61.46 | 61.5 | Venda | 8.214.358 | 1219 | LSE | |
| 05:26:49 | 61.48 | 16341 | AT | 61.48 | 61.5 | Venda | 8.208.713 | 1218 | LSE | |
| 05:26:49 | 61.5 | 50000 | AT | 61.5 | 61.52 | Venda | 8.192.372 | 1217 | LSE | |
| 05:26:43 | 61.48 | 5738 | AT | 61.48 | 61.52 | Venda | 8.142.372 | 1216 | LSE | |
| 05:26:43 | 61.5 | 13573 | AT | 61.5 | 61.52 | Venda | 8.136.634 | 1215 | LSE | |
| 05:26:43 | 61.5 | 6200 | AT | 61.46 | 61.5 | Compra | 8.123.061 | 1214 | LSE | |
| 05:26:43 | 61.5 | 2894 | AT | 61.46 | 61.5 | Compra | 8.116.861 | 1213 | LSE | |
| 05:26:43 | 61.5 | 961 | AT | 61.46 | 61.5 | Compra | 8.113.967 | 1212 | LSE | |
| 05:26:43 | 61.5 | 4871 | AT | 61.46 | 61.5 | Compra | 8.113.006 | 1211 | LSE | |
| 05:26:43 | 61.5 | 5383 | AT | 61.46 | 61.5 | Compra | 8.108.135 | 1210 | LSE | |
| 05:26:43 | 61.5 | 5896 | AT | 61.46 | 61.5 | Compra | 8.102.752 | 1209 | LSE | |
| 05:26:43 | 61.5 | 9766 | AT | 61.46 | 61.5 | Compra | 8.096.856 | 1208 | LSE | |
| 05:26:33 | 61.48 | 3188 | AT | 61.48 | 61.52 | Venda | 8.087.090 | 1207 | LSE | |
| 05:26:33 | 61.5 | 2652 | AT | 61.5 | 61.52 | Venda | 8.083.902 | 1206 | LSE | |
| 05:26:33 | 61.5 | 5487 | AT | 61.5 | 61.52 | Venda | 8.081.250 | 1205 | LSE | |
| 05:26:33 | 61.5 | 5944 | AT | 61.48 | 61.5 | Compra | 8.075.763 | 1204 | LSE | |
| 05:26:33 | 61.5 | 9575 | AT | 61.48 | 61.5 | Compra | 8.069.819 | 1203 | LSE | |
| 05:26:31 | 61.48 | 10226 | O | 61.48 | 61.5 | Venda | 8.060.244 | 1202 | LSE | |
| 05:26:12 | 61.48 | 4324 | AT | 61.46 | 61.48 | Compra | 8.050.018 | 1201 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
