Lloyds Banking (LLOY) - Negociações

Comércio 5551 - 5501 (11:00-10:58)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Volume total	Núm	Bolsa
11:00:29	61.82	3683	AT	61.8	61.82	Compra	116.977.701	5551	LSE
11:00:29	61.82	1879	AT	61.8	61.82	Compra	116.974.018	5550	LSE
11:00:29	61.82	5100	AT	61.8	61.82	Compra	116.972.139	5549	LSE
11:00:25	61.81	4926	O	61.8	61.82		116.967.039	5548	LSE
11:00:15	61.82	12657	AT	61.8	61.82	Compra	116.962.113	5547	LSE
11:00:15	61.82	373	AT	61.8	61.82	Compra	116.949.456	5546	LSE
11:00:15	61.82	746	AT	61.82	61.84	Venda	116.949.083	5545	LSE
11:00:06	61.84	10	O	61.8	61.84	Compra	116.948.337	5544	LSE
11:00:05	61.84	10162	AT	61.84	61.86	Venda	116.948.327	5543	LSE
11:00:05	61.84	3343	AT	61.84	61.86	Venda	116.938.165	5542	LSE
11:00:00	61.86	241	O	61.84	61.86	Compra	116.934.822	5541	LSE
10:59:58	61.86	17595	O	61.84	61.86	Compra	116.934.581	5540	LSE
10:59:54	61.847	695	O	61.84	61.86	Venda	116.916.986	5539	LSE
10:59:49	61.846	2554	O	61.84	61.86	Venda	116.916.291	5538	LSE
10:59:48	61.85	3432	O	61.84	61.86	Venda	116.913.737	5537	LSE
10:59:48	61.848	690	O	61.84	61.86	Venda	116.910.305	5536	LSE
10:59:38	61.86	17279	O	61.84	61.86	Compra	116.909.615	5535	LSE
10:59:38	61.84	16752	O	61.84	61.86	Venda	116.892.336	5534	LSE
10:59:30	61.86	6	O	61.84	61.86	Compra	116.875.584	5533	LSE
10:59:22	61.86	3	O	61.82	61.86	Compra	116.875.578	5532	LSE
10:59:21	61.82	3931	AT	61.82	61.86	Venda	116.875.575	5531	LSE
10:59:21	61.82	4592	AT	61.82	61.86	Venda	116.871.644	5530	LSE
10:59:14	61.84	10318	AT	61.84	61.86	Venda	116.867.052	5529	LSE
10:59:08	61.84	1234	O	61.82	61.86		116.856.734	5528	LSE
10:59:03	61.84	8965	AT	61.82	61.84	Compra	116.855.500	5527	LSE
10:59:03	61.84	5462	AT	61.84	61.86	Venda	116.846.535	5526	LSE
10:59:02	61.84	324	AT	61.84	61.86	Venda	116.841.073	5525	LSE
10:59:02	61.84	4722	AT	61.84	61.86	Venda	116.840.749	5524	LSE
10:59:00	61.88	970	O	61.82	61.86	Compra	116.836.027	5523	LSE
10:58:59	61.84	1403	AT	61.82	61.84	Compra	116.835.057	5522	LSE
10:58:59	61.84	5102	AT	61.8	61.84	Compra	116.833.654	5521	LSE
10:58:59	61.84	9965	AT	61.8	61.84	Compra	116.828.552	5520	LSE
10:58:59	61.84	12185	AT	61.8	61.84	Compra	116.818.587	5519	LSE
10:58:59	61.84	5086	AT	61.8	61.84	Compra	116.806.402	5518	LSE
10:58:59	61.84	8000	AT	61.8	61.84	Compra	116.801.316	5517	LSE
10:58:59	61.84	14060	AT	61.8	61.84	Compra	116.793.316	5516	LSE
10:58:54	61.84	315	AT	61.84	61.86	Venda	116.779.256	5515	LSE
10:58:54	61.84	6592	AT	61.84	61.86	Venda	116.778.941	5514	LSE
10:58:53	61.84	6437	AT	61.84	61.86	Venda	116.772.349	5513	LSE
10:58:53	61.84	3033	AT	61.84	61.86	Venda	116.765.912	5512	LSE
10:58:53	61.84	11692	AT	61.84	61.86	Venda	116.762.879	5511	LSE
10:58:53	61.84	37441	AT	61.84	61.86	Venda	116.751.187	5510	LSE
10:58:53	61.84	5548	AT	61.84	61.86	Venda	116.713.746	5509	LSE
10:58:53	61.86	20484	AT	61.86	61.88	Venda	116.708.198	5508	LSE
10:58:53	61.86	32940	AT	61.86	61.88	Venda	116.687.714	5507	LSE
10:58:53	61.86	5239	AT	61.86	61.88	Venda	116.654.774	5506	LSE
10:58:47	61.9	24181	O	61.86	61.9	Compra	116.649.535	5505	LSE
10:58:47	61.88	1799	AT	61.86	61.88	Compra	116.625.354	5504	LSE
10:58:30	61.867	74383	O	61.86	61.88	Venda	116.623.555	5503	LSE
10:58:29	61.88	355	AT	61.86	61.88	Compra	116.549.172	5502	LSE
10:58:29	61.88	3486	AT	61.86	61.88	Compra	116.548.817	5501	LSE

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Lloyds Banking Group Plc (LLOY)

Últimas transações LLOY
Atrasado de 15 minutos

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Lloyds Banking Group Plc (LLOY) Negócios

Lloyds Banking Group Plc (LLOY)

🔥 Recursos de Negociações (Tempo & Vendas)

Últimas transações LLOY Atrasado de 15 minutos

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios

Últimas transações LLOY
Atrasado de 15 minutos