Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:50:37 | 61.9 | 289 | AT | 61.88 | 61.9 | Compra | 26.048.172 | 3401 | LSE | |
| 07:50:37 | 61.9 | 49540 | AT | 61.9 | 61.92 | Venda | 26.047.883 | 3400 | LSE | |
| 07:50:18 | 61.93 | 2000 | O | 61.9 | 61.94 | Compra | 25.998.343 | 3399 | LSE | |
| 07:50:15 | 61.92 | 198 | AT | 61.92 | 61.94 | Venda | 25.996.343 | 3398 | LSE | |
| 07:50:10 | 61.92 | 6 | O | 61.92 | 61.94 | Venda | 25.996.145 | 3397 | LSE | |
| 07:50:02 | 61.92 | 3223 | AT | 61.92 | 61.94 | Venda | 25.996.139 | 3396 | LSE | |
| 07:50:02 | 61.92 | 2953 | AT | 61.92 | 61.94 | Venda | 25.992.916 | 3395 | LSE | |
| 07:50:02 | 61.92 | 5191 | AT | 61.92 | 61.94 | Venda | 25.989.963 | 3394 | LSE | |
| 07:50:02 | 61.92 | 73 | AT | 61.92 | 61.94 | Venda | 25.984.772 | 3393 | LSE | |
| 07:50:02 | 61.92 | 22 | AT | 61.92 | 61.94 | Venda | 25.984.699 | 3392 | LSE | |
| 07:50:02 | 61.92 | 37 | AT | 61.92 | 61.94 | Venda | 25.984.677 | 3391 | LSE | |
| 07:50:02 | 61.92 | 3005 | AT | 61.92 | 61.94 | Venda | 25.984.640 | 3390 | LSE | |
| 07:50:02 | 61.92 | 1934 | AT | 61.92 | 61.94 | Venda | 25.981.635 | 3389 | LSE | |
| 07:50:02 | 61.94 | 1932 | AT | 61.94 | 61.96 | Venda | 25.979.701 | 3388 | LSE | |
| 07:50:02 | 61.94 | 30191 | AT | 61.94 | 61.96 | Venda | 25.977.769 | 3387 | LSE | |
| 07:50:02 | 61.94 | 4118 | AT | 61.94 | 61.96 | Venda | 25.947.578 | 3386 | LSE | |
| 07:50:02 | 61.94 | 18761 | AT | 61.94 | 61.96 | Venda | 25.943.460 | 3385 | LSE | |
| 07:50:02 | 61.94 | 1359 | AT | 61.94 | 61.96 | Venda | 25.924.699 | 3384 | LSE | |
| 07:49:53 | 61.96 | 3000 | O | 61.94 | 61.98 | 25.923.340 | 3383 | LSE | ||
| 07:49:47 | 61.96 | 1815 | O | 61.94 | 61.98 | 25.920.340 | 3382 | LSE | ||
| 07:49:37 | 61.96 | 4043 | AT | 61.96 | 61.98 | Venda | 25.918.525 | 3381 | LSE | |
| 07:49:26 | 61.96 | 62 | AT | 61.94 | 61.96 | Compra | 25.914.482 | 3380 | LSE | |
| 07:49:26 | 61.98 | 165 | O | 61.94 | 61.96 | Compra | 25.914.420 | 3379 | LSE | |
| 07:49:21 | 61.96 | 2020 | AT | 61.96 | 62.0 | Venda | 25.914.255 | 3378 | LSE | |
| 07:49:21 | 61.96 | 10469 | AT | 61.96 | 62.0 | Venda | 25.912.235 | 3377 | LSE | |
| 07:49:21 | 61.96 | 3829 | AT | 61.96 | 62.0 | Venda | 25.901.766 | 3376 | LSE | |
| 07:49:21 | 61.96 | 4117 | AT | 61.96 | 62.0 | Venda | 25.897.937 | 3375 | LSE | |
| 07:49:21 | 61.96 | 5313 | AT | 61.96 | 62.0 | Venda | 25.893.820 | 3374 | LSE | |
| 07:49:15 | 61.98 | 2454 | O | 61.96 | 62.0 | 25.888.507 | 3373 | LSE | ||
| 07:49:07 | 61.98 | 1820 | O | 61.96 | 62.0 | Venda | 25.886.053 | 3372 | LSE | |
| 07:48:42 | 61.986 | 24 | O | 61.96 | 62.0 | Compra | 25.884.233 | 3371 | LSE | |
| 07:48:30 | 61.973 | 17177 | O | 61.96 | 62.0 | Venda | 25.884.209 | 3370 | LSE | |
| 07:48:24 | 61.98 | 2968 | O | 61.96 | 62.0 | 25.867.032 | 3369 | LSE | ||
| 07:48:08 | 61.96 | 2878 | O | 61.96 | 62.0 | Venda | 25.864.064 | 3368 | LSE | |
| 07:48:08 | 61.973 | 12829 | O | 61.96 | 62.0 | Venda | 25.861.186 | 3367 | LSE | |
| 07:47:44 | 61.98 | 635 | AT | 61.98 | 62.0 | Venda | 25.848.357 | 3366 | LSE | |
| 07:47:44 | 61.98 | 3278 | AT | 61.98 | 62.0 | Venda | 25.847.722 | 3365 | LSE | |
| 07:47:40 | 61.98 | 7102 | O | 61.96 | 62.0 | 25.844.444 | 3364 | LSE | ||
| 07:47:32 | 62.0 | 8 | O | 61.96 | 62.0 | Compra | 25.837.342 | 3363 | LSE | |
| 07:47:27 | 61.973 | 83000 | O | 61.96 | 62.0 | Venda | 25.837.334 | 3362 | LSE | |
| 07:47:27 | 61.98 | 150 | AT | 61.96 | 61.98 | Compra | 25.754.334 | 3361 | LSE | |
| 07:47:27 | 61.98 | 3524 | AT | 61.96 | 61.98 | Compra | 25.754.184 | 3360 | LSE | |
| 07:47:27 | 61.98 | 4128 | AT | 61.96 | 61.98 | Compra | 25.750.660 | 3359 | LSE | |
| 07:47:26 | 62.0 | 4 | O | 61.96 | 61.98 | Compra | 25.746.532 | 3358 | LSE | |
| 07:47:22 | 61.98 | 3732 | O | 61.96 | 62.0 | 25.746.528 | 3357 | LSE | ||
| 07:47:18 | 62.0 | 44149 | O | 61.96 | 62.0 | Compra | 25.742.796 | 3356 | LSE | |
| 07:47:17 | 62.0 | 112 | O | 61.96 | 62.0 | Compra | 25.698.647 | 3355 | LSE | |
| 07:46:41 | 61.973 | 12150 | O | 61.96 | 62.0 | Venda | 25.698.535 | 3354 | LSE | |
| 07:46:35 | 61.98 | 4222 | O | 61.96 | 62.0 | 25.686.385 | 3353 | LSE | ||
| 07:46:32 | 62.0 | 566 | O | 61.96 | 62.0 | Compra | 25.682.163 | 3352 | LSE | |
| 07:46:15 | 61.973 | 1437 | O | 61.96 | 62.0 | Venda | 25.681.597 | 3351 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
