Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:19:23 | 61.94 | 1400 | AT | 61.92 | 61.94 | Compra | 21.332.878 | 2851 | LSE | |
| 07:19:23 | 61.94 | 3222 | AT | 61.92 | 61.94 | Compra | 21.331.478 | 2850 | LSE | |
| 07:19:21 | 61.94 | 4622 | AT | 61.9 | 61.94 | Compra | 21.328.256 | 2849 | LSE | |
| 07:19:21 | 61.94 | 2486 | AT | 61.9 | 61.94 | Compra | 21.323.634 | 2848 | LSE | |
| 07:19:21 | 61.94 | 2136 | AT | 61.9 | 61.94 | Compra | 21.321.148 | 2847 | LSE | |
| 07:19:21 | 61.94 | 4622 | AT | 61.9 | 61.94 | Compra | 21.319.012 | 2846 | LSE | |
| 07:19:21 | 61.94 | 4622 | AT | 61.9 | 61.94 | Compra | 21.314.390 | 2845 | LSE | |
| 07:19:20 | 61.94 | 4622 | AT | 61.9 | 61.94 | Compra | 21.309.768 | 2844 | LSE | |
| 07:19:15 | 61.933 | 1000 | O | 61.9 | 61.94 | Compra | 21.305.146 | 2843 | LSE | |
| 07:19:13 | 61.92 | 3840 | AT | 61.9 | 61.92 | Compra | 21.304.146 | 2842 | LSE | |
| 07:19:13 | 61.92 | 3958 | AT | 61.9 | 61.92 | Compra | 21.300.306 | 2841 | LSE | |
| 07:19:11 | 61.9 | 17241 | O | 61.9 | 61.92 | Venda | 21.296.348 | 2840 | LSE | |
| 07:19:11 | 61.94 | 29717 | O | 61.9 | 61.92 | Compra | 21.279.107 | 2839 | LSE | |
| 07:19:10 | 61.92 | 27070 | AT | 61.92 | 61.94 | Venda | 21.249.390 | 2838 | LSE | |
| 07:19:10 | 61.92 | 5013 | AT | 61.92 | 61.94 | Venda | 21.222.320 | 2837 | LSE | |
| 07:19:10 | 61.92 | 10584 | AT | 61.92 | 61.94 | Venda | 21.217.307 | 2836 | LSE | |
| 07:19:07 | 61.94 | 8022 | O | 61.92 | 61.96 | Venda | 21.206.723 | 2835 | LSE | |
| 07:19:07 | 61.933 | 44475 | O | 61.92 | 61.96 | Venda | 21.198.701 | 2834 | LSE | |
| 07:18:52 | 61.96 | 4622 | AT | 61.92 | 61.96 | Compra | 21.154.226 | 2833 | LSE | |
| 07:18:44 | 61.94 | 11835 | AT | 61.9 | 61.94 | Compra | 21.149.604 | 2832 | LSE | |
| 07:18:41 | 61.9 | 7927 | AT | 61.86 | 61.9 | Compra | 21.137.769 | 2831 | LSE | |
| 07:18:41 | 61.88 | 16002 | AT | 61.86 | 61.88 | Compra | 21.129.842 | 2830 | LSE | |
| 07:18:41 | 61.88 | 47 | AT | 61.88 | 61.9 | Venda | 21.113.840 | 2829 | LSE | |
| 07:18:41 | 61.88 | 1 | AT | 61.88 | 61.9 | Venda | 21.113.793 | 2828 | LSE | |
| 07:18:41 | 61.88 | 43 | AT | 61.88 | 61.9 | Venda | 21.113.792 | 2827 | LSE | |
| 07:18:41 | 61.88 | 41 | AT | 61.88 | 61.9 | Venda | 21.113.749 | 2826 | LSE | |
| 07:18:41 | 61.88 | 130 | AT | 61.88 | 61.9 | Venda | 21.113.708 | 2825 | LSE | |
| 07:18:41 | 61.88 | 2 | AT | 61.88 | 61.9 | Venda | 21.113.578 | 2824 | LSE | |
| 07:18:41 | 61.9 | 2940 | AT | 61.9 | 61.92 | Venda | 21.113.576 | 2823 | LSE | |
| 07:18:41 | 61.9 | 759 | AT | 61.9 | 61.92 | Venda | 21.110.636 | 2822 | LSE | |
| 07:18:41 | 61.9 | 26940 | AT | 61.9 | 61.92 | Venda | 21.109.877 | 2821 | LSE | |
| 07:18:41 | 61.9 | 2301 | AT | 61.9 | 61.92 | Venda | 21.082.937 | 2820 | LSE | |
| 07:18:41 | 61.9 | 2427 | AT | 61.9 | 61.92 | Venda | 21.080.636 | 2819 | LSE | |
| 07:18:41 | 61.9 | 4608 | AT | 61.9 | 61.92 | Venda | 21.078.209 | 2818 | LSE | |
| 07:18:41 | 61.9 | 334 | AT | 61.9 | 61.92 | Venda | 21.073.601 | 2817 | LSE | |
| 07:18:41 | 61.92 | 34025 | AT | 61.92 | 61.94 | Venda | 21.073.267 | 2816 | LSE | |
| 07:18:41 | 61.92 | 4819 | AT | 61.92 | 61.94 | Venda | 21.039.242 | 2815 | LSE | |
| 07:18:41 | 61.92 | 5565 | AT | 61.92 | 61.94 | Venda | 21.034.423 | 2814 | LSE | |
| 07:18:38 | 61.92 | 4906 | AT | 61.92 | 61.96 | Venda | 21.028.858 | 2813 | LSE | |
| 07:18:38 | 61.92 | 28320 | AT | 61.92 | 61.96 | Venda | 21.023.952 | 2812 | LSE | |
| 07:18:38 | 61.92 | 5336 | AT | 61.92 | 61.96 | Venda | 20.995.632 | 2811 | LSE | |
| 07:18:38 | 61.92 | 9661 | AT | 61.92 | 61.96 | Venda | 20.990.296 | 2810 | LSE | |
| 07:18:38 | 61.94 | 10464 | AT | 61.94 | 61.96 | Venda | 20.980.635 | 2809 | LSE | |
| 07:18:38 | 61.94 | 3227 | AT | 61.94 | 61.96 | Venda | 20.970.171 | 2808 | LSE | |
| 07:18:15 | 61.953 | 43040 | O | 61.94 | 61.98 | Venda | 20.966.944 | 2807 | LSE | |
| 07:18:08 | 61.96 | 16139 | O | 61.94 | 61.98 | Venda | 20.923.904 | 2806 | LSE | |
| 07:18:04 | 61.96 | 1596 | O | 61.94 | 61.98 | Venda | 20.907.765 | 2805 | LSE | |
| 07:17:46 | 61.96 | 10000 | O | 61.94 | 61.98 | 20.906.169 | 2804 | LSE | ||
| 07:17:42 | 61.96 | 4568 | O | 61.94 | 61.98 | 20.896.169 | 2803 | LSE | ||
| 07:17:28 | 61.953 | 60000 | O | 61.94 | 61.98 | Venda | 20.891.601 | 2802 | LSE | |
| 07:17:27 | 61.96 | 719 | AT | 61.96 | 61.98 | Venda | 20.831.601 | 2801 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
