Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:36:02 | 61.88 | 5073 | AT | 61.88 | 61.9 | Venda | 25.131.961 | 3251 | LSE | |
| 07:35:59 | 61.88 | 16234 | AT | 61.88 | 61.9 | Venda | 25.126.888 | 3250 | LSE | |
| 07:35:57 | 61.92 | 2 | O | 61.88 | 61.92 | Compra | 25.110.654 | 3249 | LSE | |
| 07:35:57 | 61.896 | 4041 | O | 61.88 | 61.92 | Venda | 25.110.652 | 3248 | LSE | |
| 07:35:53 | 61.9 | 134 | AT | 61.88 | 61.9 | Compra | 25.106.611 | 3247 | LSE | |
| 07:35:53 | 61.9 | 16171 | AT | 61.88 | 61.9 | Compra | 25.106.477 | 3246 | LSE | |
| 07:35:48 | 61.88 | 134 | AT | 61.86 | 61.88 | Compra | 25.090.306 | 3245 | LSE | |
| 07:35:48 | 61.88 | 2500 | AT | 61.86 | 61.88 | Compra | 25.090.172 | 3244 | LSE | |
| 07:35:45 | 61.88 | 178 | AT | 61.88 | 61.9 | Venda | 25.087.672 | 3243 | LSE | |
| 07:35:44 | 61.9 | 9 | O | 61.88 | 61.9 | Compra | 25.087.494 | 3242 | LSE | |
| 07:35:44 | 61.88 | 1 | O | 61.88 | 61.9 | Venda | 25.087.485 | 3241 | LSE | |
| 07:35:44 | 61.88 | 129182 | O | 61.88 | 61.9 | Venda | 25.087.484 | 3240 | LSE | |
| 07:35:34 | 61.9 | 3808 | O | 61.88 | 61.9 | Compra | 24.958.302 | 3239 | LSE | |
| 07:35:31 | 61.893 | 15928 | O | 61.88 | 61.9 | Compra | 24.954.494 | 3238 | LSE | |
| 07:35:30 | 61.893 | 8058 | O | 61.88 | 61.9 | Compra | 24.938.566 | 3237 | LSE | |
| 07:35:23 | 61.893 | 549 | O | 61.88 | 61.92 | Venda | 24.930.508 | 3236 | LSE | |
| 07:35:18 | 61.9 | 13465 | O | 61.88 | 61.92 | 24.929.959 | 3235 | LSE | ||
| 07:35:17 | 61.86 | 2000 | O | 61.88 | 61.92 | Venda | 24.916.494 | 3234 | LSE | |
| 07:35:11 | 61.9 | 19 | O | 61.88 | 61.92 | 24.914.494 | 3233 | LSE | ||
| 07:35:09 | 61.92 | 9 | O | 61.88 | 61.92 | Compra | 24.914.475 | 3232 | LSE | |
| 07:35:09 | 61.888 | 825 | O | 61.88 | 61.92 | Venda | 24.914.466 | 3231 | LSE | |
| 07:35:06 | 61.9 | 98 | AT | 61.88 | 61.9 | Compra | 24.913.641 | 3230 | LSE | |
| 07:35:06 | 61.9 | 103 | AT | 61.88 | 61.9 | Compra | 24.913.543 | 3229 | LSE | |
| 07:35:01 | 61.89 | 3097 | O | 61.88 | 61.9 | Venda | 24.913.440 | 3228 | LSE | |
| 07:34:52 | 61.891 | 430 | O | 61.88 | 61.9 | Compra | 24.910.343 | 3227 | LSE | |
| 07:34:44 | 61.907 | 8092 | O | 61.88 | 61.9 | Compra | 24.909.913 | 3226 | LSE | |
| 07:34:43 | 61.9 | 324 | AT | 61.9 | 61.92 | Venda | 24.901.821 | 3225 | LSE | |
| 07:34:27 | 61.907 | 296 | O | 61.9 | 61.92 | Venda | 24.901.497 | 3224 | LSE | |
| 07:34:17 | 61.907 | 60000 | O | 61.9 | 61.92 | Venda | 24.901.201 | 3223 | LSE | |
| 07:34:13 | 61.9 | 600 | O | 61.9 | 61.92 | Venda | 24.841.201 | 3222 | LSE | |
| 07:34:11 | 61.907 | 11737 | O | 61.9 | 61.92 | Venda | 24.840.601 | 3221 | LSE | |
| 07:33:49 | 61.9 | 16309 | AT | 61.88 | 61.9 | Compra | 24.828.864 | 3220 | LSE | |
| 07:33:41 | 61.858 | 9715 | O | 61.88 | 61.9 | Venda | 24.812.555 | 3219 | LSE | |
| 07:33:38 | 61.88 | 9791 | AT | 61.84 | 61.88 | Compra | 24.802.840 | 3218 | LSE | |
| 07:33:38 | 61.88 | 123 | AT | 61.84 | 61.88 | Compra | 24.793.049 | 3217 | LSE | |
| 07:33:38 | 61.88 | 1194 | AT | 61.84 | 61.88 | Compra | 24.792.926 | 3216 | LSE | |
| 07:33:25 | 61.86 | 18 | O | 61.84 | 61.88 | 24.791.732 | 3215 | LSE | ||
| 07:33:25 | 61.86 | 4837 | AT | 61.86 | 61.88 | Venda | 24.791.714 | 3214 | LSE | |
| 07:33:10 | 61.82 | 52159 | AT | 61.82 | 61.86 | Venda | 24.786.877 | 3213 | LSE | |
| 07:33:10 | 61.84 | 2803 | AT | 61.84 | 61.86 | Venda | 24.734.718 | 3212 | LSE | |
| 07:33:10 | 61.84 | 9203 | AT | 61.82 | 61.84 | Compra | 24.731.915 | 3211 | LSE | |
| 07:33:10 | 61.84 | 386 | AT | 61.82 | 61.84 | Compra | 24.722.712 | 3210 | LSE | |
| 07:33:10 | 61.84 | 411 | AT | 61.82 | 61.84 | Compra | 24.722.326 | 3209 | LSE | |
| 07:33:10 | 61.84 | 5411 | AT | 61.82 | 61.84 | Compra | 24.721.915 | 3208 | LSE | |
| 07:33:10 | 61.82 | 9589 | AT | 61.82 | 61.86 | Venda | 24.716.504 | 3207 | LSE | |
| 07:33:10 | 61.82 | 5977 | AT | 61.82 | 61.86 | Venda | 24.706.915 | 3206 | LSE | |
| 07:33:10 | 61.82 | 10000 | AT | 61.82 | 61.86 | Venda | 24.700.938 | 3205 | LSE | |
| 07:33:10 | 61.82 | 16002 | AT | 61.82 | 61.86 | Venda | 24.690.938 | 3204 | LSE | |
| 07:33:10 | 61.84 | 9589 | AT | 61.8 | 61.84 | Compra | 24.674.936 | 3203 | LSE | |
| 07:33:10 | 61.82 | 16002 | AT | 61.82 | 61.86 | Venda | 24.665.347 | 3202 | LSE | |
| 07:33:10 | 61.82 | 5391 | AT | 61.82 | 61.86 | Venda | 24.649.345 | 3201 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
