Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:11:04 | 61.18 | 7675 | AT | 61.18 | 61.22 | Venda | 6.064.962 | 901 | LSE | |
| 05:11:04 | 61.2 | 700 | AT | 61.18 | 61.2 | Compra | 6.057.287 | 900 | LSE | |
| 05:11:00 | 61.18 | 125 | O | 61.18 | 61.24 | Venda | 6.056.587 | 899 | LSE | |
| 05:11:00 | 61.24 | 4 | O | 61.18 | 61.24 | Compra | 6.056.462 | 898 | LSE | |
| 05:11:00 | 61.209 | 837 | O | 61.18 | 61.24 | Venda | 6.056.458 | 897 | LSE | |
| 05:10:51 | 61.209 | 20000 | O | 61.18 | 61.24 | Venda | 6.055.621 | 896 | LSE | |
| 05:10:45 | 61.18 | 3847 | O | 61.18 | 61.24 | Venda | 6.035.621 | 895 | LSE | |
| 05:10:38 | 61.32 | 34 | O | 61.18 | 61.24 | Compra | 6.031.774 | 894 | LSE | |
| 05:10:29 | 61.2 | 18847 | AT | 61.18 | 61.2 | Compra | 6.031.740 | 893 | LSE | |
| 05:10:29 | 61.2 | 13813 | AT | 61.2 | 61.22 | Venda | 6.012.893 | 892 | LSE | |
| 05:10:29 | 61.2 | 9138 | AT | 61.2 | 61.22 | Venda | 5.999.080 | 891 | LSE | |
| 05:10:27 | 61.2 | 9503 | AT | 61.2 | 61.24 | Venda | 5.989.942 | 890 | LSE | |
| 05:10:27 | 61.2 | 2631 | AT | 61.2 | 61.24 | Venda | 5.980.439 | 889 | LSE | |
| 05:10:24 | 61.22 | 6 | O | 61.18 | 61.24 | Compra | 5.977.808 | 888 | LSE | |
| 05:10:24 | 61.22 | 9572 | AT | 61.18 | 61.22 | Compra | 5.977.802 | 887 | LSE | |
| 05:10:24 | 61.22 | 5308 | AT | 61.18 | 61.22 | Compra | 5.968.230 | 886 | LSE | |
| 05:10:24 | 61.22 | 4959 | AT | 61.18 | 61.22 | Compra | 5.962.922 | 885 | LSE | |
| 05:10:24 | 61.22 | 9832 | AT | 61.18 | 61.22 | Compra | 5.957.963 | 884 | LSE | |
| 05:10:24 | 61.2 | 6067 | AT | 61.16 | 61.2 | Compra | 5.948.131 | 883 | LSE | |
| 05:10:24 | 61.2 | 4945 | AT | 61.16 | 61.2 | Compra | 5.942.064 | 882 | LSE | |
| 05:10:24 | 61.18 | 4937 | AT | 61.14 | 61.18 | Compra | 5.937.119 | 881 | LSE | |
| 05:10:24 | 61.18 | 7615 | AT | 61.14 | 61.18 | Compra | 5.932.182 | 880 | LSE | |
| 05:10:24 | 61.16 | 7228 | AT | 61.16 | 61.2 | Venda | 5.924.567 | 879 | LSE | |
| 05:10:24 | 61.16 | 373 | AT | 61.16 | 61.2 | Venda | 5.917.339 | 878 | LSE | |
| 05:10:24 | 61.16 | 10474 | AT | 61.16 | 61.2 | Venda | 5.916.966 | 877 | LSE | |
| 05:10:23 | 61.209 | 653 | O | 61.16 | 61.22 | Compra | 5.906.492 | 876 | LSE | |
| 05:10:15 | 61.18 | 1000 | O | 61.16 | 61.22 | Venda | 5.905.839 | 875 | LSE | |
| 05:10:10 | 61.319 | 56776 | O | 61.18 | 61.24 | Compra | 5.904.839 | 874 | LSE | |
| 05:10:01 | 61.24 | 121847 | O | 61.2 | 61.26 | Compra | 5.848.063 | 873 | LSE | |
| 05:10:00 | 61.24 | 5000 | AT | 61.24 | 61.28 | Venda | 5.726.216 | 872 | LSE | |
| 05:10:00 | 61.24 | 25000 | AT | 61.24 | 61.28 | Venda | 5.721.216 | 871 | LSE | |
| 05:10:00 | 61.32 | 8 | O | 61.24 | 61.3 | Compra | 5.696.216 | 870 | LSE | |
| 05:10:00 | 61.28 | 4817 | AT | 61.28 | 61.32 | Venda | 5.696.208 | 869 | LSE | |
| 05:10:00 | 61.28 | 7022 | AT | 61.28 | 61.32 | Venda | 5.691.391 | 868 | LSE | |
| 05:10:00 | 61.28 | 20547 | AT | 61.28 | 61.32 | Venda | 5.684.369 | 867 | LSE | |
| 05:10:00 | 61.28 | 5083 | AT | 61.28 | 61.32 | Venda | 5.663.822 | 866 | LSE | |
| 05:10:00 | 61.28 | 4110 | AT | 61.28 | 61.32 | Venda | 5.658.739 | 865 | LSE | |
| 05:09:59 | 61.309 | 26000 | O | 61.28 | 61.34 | Venda | 5.654.629 | 864 | LSE | |
| 05:09:40 | 61.28 | 140 | O | 61.28 | 61.34 | Venda | 5.628.629 | 863 | LSE | |
| 05:09:25 | 61.244 | 172 | O | 61.28 | 61.34 | Venda | 5.628.489 | 862 | LSE | |
| 05:09:25 | 61.32 | 851 | AT | 61.28 | 61.32 | Compra | 5.628.317 | 861 | LSE | |
| 05:09:25 | 61.28 | 9118 | AT | 61.24 | 61.28 | Compra | 5.627.466 | 860 | LSE | |
| 05:09:25 | 61.28 | 24102 | AT | 61.24 | 61.28 | Compra | 5.618.348 | 859 | LSE | |
| 05:09:18 | 61.28 | 6 | O | 61.24 | 61.28 | Compra | 5.594.246 | 858 | LSE | |
| 05:09:18 | 61.28 | 4 | O | 61.24 | 61.28 | Compra | 5.594.240 | 857 | LSE | |
| 05:09:18 | 61.28 | 30 | O | 61.24 | 61.28 | Compra | 5.594.236 | 856 | LSE | |
| 05:09:18 | 61.28 | 1 | O | 61.24 | 61.28 | Compra | 5.594.206 | 855 | LSE | |
| 05:09:17 | 61.32 | 3 | O | 61.24 | 61.28 | Compra | 5.594.205 | 854 | LSE | |
| 05:09:17 | 61.32 | 22 | O | 61.24 | 61.28 | Compra | 5.594.202 | 853 | LSE | |
| 05:09:17 | 61.32 | 8 | O | 61.24 | 61.28 | Compra | 5.594.180 | 852 | LSE | |
| 05:09:17 | 61.32 | 8 | O | 61.24 | 61.28 | Compra | 5.594.172 | 851 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
