Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:10:54 | 62.28 | 4557 | AT | 62.28 | 62.3 | Venda | 154.124.921 | 8951 | LSE | |
| 13:10:54 | 62.28 | 3500 | AT | 62.28 | 62.3 | Venda | 154.120.364 | 8950 | LSE | |
| 13:10:48 | 62.287 | 563 | O | 62.28 | 62.3 | Venda | 154.116.864 | 8949 | LSE | |
| 13:10:40 | 62.3 | 4043 | AT | 62.3 | 62.32 | Venda | 154.116.301 | 8948 | LSE | |
| 13:10:39 | 62.3 | 4342 | AT | 62.28 | 62.3 | Compra | 154.112.258 | 8947 | LSE | |
| 13:10:39 | 62.3 | 4359 | AT | 62.28 | 62.3 | Compra | 154.107.916 | 8946 | LSE | |
| 13:10:39 | 62.3 | 5499 | AT | 62.28 | 62.3 | Compra | 154.103.557 | 8945 | LSE | |
| 13:10:38 | 62.289 | 9000 | O | 62.28 | 62.3 | Venda | 154.098.058 | 8944 | LSE | |
| 13:10:31 | 62.289 | 9000 | O | 62.28 | 62.3 | Venda | 154.089.058 | 8943 | LSE | |
| 13:10:28 | 62.287 | 70000 | O | 62.28 | 62.3 | Venda | 154.080.058 | 8942 | LSE | |
| 13:10:27 | 62.28 | 8 | O | 62.28 | 62.3 | Venda | 154.010.058 | 8941 | LSE | |
| 13:10:23 | 62.299 | 79 | O | 62.28 | 62.3 | Compra | 154.010.050 | 8940 | LSE | |
| 13:10:21 | 62.3 | 2102 | O | 62.28 | 62.3 | Compra | 154.009.971 | 8939 | LSE | |
| 13:10:14 | 62.3 | 2631 | AT | 62.3 | 62.32 | Venda | 154.007.869 | 8938 | LSE | |
| 13:10:14 | 62.3 | 4170 | AT | 62.3 | 62.32 | Venda | 154.005.238 | 8937 | LSE | |
| 13:10:04 | 62.3 | 16495 | AT | 62.3 | 62.32 | Venda | 154.001.068 | 8936 | LSE | |
| 13:10:04 | 62.3 | 4292 | AT | 62.3 | 62.32 | Venda | 153.984.573 | 8935 | LSE | |
| 13:10:03 | 62.309 | 24557 | O | 62.3 | 62.32 | Venda | 153.980.281 | 8934 | LSE | |
| 13:10:00 | 62.3 | 358 | AT | 62.3 | 62.32 | Venda | 153.955.724 | 8933 | LSE | |
| 13:10:00 | 62.3 | 2457 | AT | 62.3 | 62.32 | Venda | 153.955.366 | 8932 | LSE | |
| 13:10:00 | 62.3 | 1836 | AT | 62.3 | 62.32 | Venda | 153.952.909 | 8931 | LSE | |
| 13:10:00 | 62.3 | 3500 | AT | 62.3 | 62.32 | Venda | 153.951.073 | 8930 | LSE | |
| 13:09:49 | 62.32 | 3 | O | 62.3 | 62.32 | Compra | 153.947.573 | 8929 | LSE | |
| 13:09:48 | 62.289 | 9207 | O | 62.3 | 62.32 | Venda | 153.947.570 | 8928 | LSE | |
| 13:09:47 | 62.32 | 5 | O | 62.3 | 62.32 | Compra | 153.938.363 | 8927 | LSE | |
| 13:09:42 | 62.3 | 5 | O | 62.3 | 62.32 | Venda | 153.938.358 | 8926 | LSE | |
| 13:09:42 | 62.3 | 18 | O | 62.3 | 62.32 | Venda | 153.938.353 | 8925 | LSE | |
| 13:09:42 | 62.3 | 2073 | AT | 62.3 | 62.32 | Venda | 153.938.335 | 8924 | LSE | |
| 13:09:42 | 62.3 | 5532 | AT | 62.28 | 62.3 | Compra | 153.936.262 | 8923 | LSE | |
| 13:09:42 | 62.3 | 5269 | AT | 62.28 | 62.3 | Compra | 153.930.730 | 8922 | LSE | |
| 13:09:38 | 62.289 | 16071 | O | 62.28 | 62.3 | Venda | 153.925.461 | 8921 | LSE | |
| 13:09:36 | 62.3 | 86 | O | 62.28 | 62.3 | Compra | 153.909.390 | 8920 | LSE | |
| 13:09:29 | 62.289 | 9600 | O | 62.28 | 62.3 | Venda | 153.909.304 | 8919 | LSE | |
| 13:09:23 | 62.3 | 5 | O | 62.28 | 62.3 | Compra | 153.899.704 | 8918 | LSE | |
| 13:09:23 | 62.289 | 3300 | O | 62.28 | 62.3 | Venda | 153.899.699 | 8917 | LSE | |
| 13:09:20 | 62.289 | 3262 | O | 62.28 | 62.3 | Venda | 153.896.399 | 8916 | LSE | |
| 13:09:07 | 62.3 | 1 | O | 62.28 | 62.3 | Compra | 153.893.137 | 8915 | LSE | |
| 13:09:05 | 62.3 | 15617 | AT | 62.3 | 62.32 | Venda | 153.893.136 | 8914 | LSE | |
| 13:09:05 | 62.3 | 5470 | AT | 62.3 | 62.32 | Venda | 153.877.519 | 8913 | LSE | |
| 13:09:05 | 62.3 | 2217 | AT | 62.28 | 62.3 | Compra | 153.872.049 | 8912 | LSE | |
| 13:09:05 | 62.3 | 3319 | AT | 62.28 | 62.3 | Compra | 153.869.832 | 8911 | LSE | |
| 13:09:05 | 62.3 | 3319 | AT | 62.28 | 62.3 | Compra | 153.866.513 | 8910 | LSE | |
| 13:09:05 | 62.28 | 2 | O | 62.28 | 62.3 | Venda | 153.863.194 | 8909 | LSE | |
| 13:09:04 | 62.28 | 2183 | AT | 62.26 | 62.28 | Compra | 153.863.192 | 8908 | LSE | |
| 13:09:03 | 62.267 | 96260 | O | 62.26 | 62.28 | Venda | 153.861.009 | 8907 | LSE | |
| 13:08:59 | 62.28 | 2428 | AT | 62.28 | 62.3 | Venda | 153.764.749 | 8906 | LSE | |
| 13:08:59 | 62.28 | 402 | AT | 62.26 | 62.3 | 153.762.321 | 8905 | LSE | ||
| 13:08:59 | 62.28 | 350 | AT | 62.26 | 62.28 | Compra | 153.761.919 | 8904 | LSE | |
| 13:08:59 | 62.28 | 12000 | AT | 62.26 | 62.28 | Compra | 153.761.569 | 8903 | LSE | |
| 13:08:59 | 62.28 | 4181 | AT | 62.26 | 62.28 | Compra | 153.749.569 | 8902 | LSE | |
| 13:08:59 | 62.28 | 1520 | AT | 62.26 | 62.28 | Compra | 153.745.388 | 8901 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
