Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:16:55 | 61.53 | 2361 | O | 61.52 | 61.54 | 38.963.596 | 4401 | LSE | ||
| 09:16:41 | 61.52 | 34715 | O | 61.52 | 61.54 | Venda | 38.961.235 | 4400 | LSE | |
| 09:16:30 | 61.54 | 1500 | O | 61.52 | 61.56 | 38.926.520 | 4399 | LSE | ||
| 09:16:29 | 61.56 | 161 | O | 61.52 | 61.56 | Compra | 38.925.020 | 4398 | LSE | |
| 09:16:28 | 61.52 | 224 | O | 61.52 | 61.56 | Venda | 38.924.859 | 4397 | LSE | |
| 09:16:28 | 61.533 | 40000 | O | 61.52 | 61.56 | Venda | 38.924.635 | 4396 | LSE | |
| 09:16:28 | 61.54 | 8374 | O | 61.52 | 61.56 | 38.884.635 | 4395 | LSE | ||
| 09:16:28 | 61.54 | 3667 | O | 61.52 | 61.56 | 38.876.261 | 4394 | LSE | ||
| 09:16:23 | 61.56 | 7 | O | 61.52 | 61.56 | Compra | 38.872.594 | 4393 | LSE | |
| 09:16:14 | 61.56 | 280 | O | 61.52 | 61.56 | Compra | 38.872.587 | 4392 | LSE | |
| 09:16:12 | 61.533 | 148 | O | 61.52 | 61.56 | Venda | 38.872.307 | 4391 | LSE | |
| 09:15:45 | 61.56 | 44469 | O | 61.52 | 61.56 | Compra | 38.872.159 | 4390 | LSE | |
| 09:15:34 | 61.56 | 17 | O | 61.52 | 61.56 | Compra | 38.827.690 | 4389 | LSE | |
| 09:15:21 | 61.52 | 628 | O | 61.52 | 61.56 | Venda | 38.827.673 | 4388 | LSE | |
| 09:14:45 | 61.54 | 64 | O | 61.52 | 61.54 | Compra | 38.827.045 | 4387 | LSE | |
| 09:14:43 | 61.54 | 1374 | AT | 61.52 | 61.54 | Compra | 38.826.981 | 4386 | LSE | |
| 09:14:39 | 61.54 | 8378 | AT | 61.52 | 61.54 | Compra | 38.825.607 | 4385 | LSE | |
| 09:14:39 | 61.54 | 4569 | AT | 61.52 | 61.54 | Compra | 38.817.229 | 4384 | LSE | |
| 09:14:27 | 61.53 | 19512 | O | 61.52 | 61.54 | 38.812.660 | 4383 | LSE | ||
| 09:14:07 | 61.54 | 3 | O | 61.52 | 61.54 | Compra | 38.793.148 | 4382 | LSE | |
| 09:14:02 | 61.54 | 3 | O | 61.52 | 61.54 | Compra | 38.793.145 | 4381 | LSE | |
| 09:14:02 | 61.52 | 3 | O | 61.52 | 61.54 | Venda | 38.793.142 | 4380 | LSE | |
| 09:13:49 | 61.53 | 8912 | O | 61.52 | 61.54 | 38.793.139 | 4379 | LSE | ||
| 09:13:31 | 61.53 | 26999 | O | 61.52 | 61.54 | 38.784.227 | 4378 | LSE | ||
| 09:13:28 | 61.539 | 35 | O | 61.52 | 61.54 | Compra | 38.757.228 | 4377 | LSE | |
| 09:13:08 | 61.52 | 326 | O | 61.52 | 61.54 | Venda | 38.757.193 | 4376 | LSE | |
| 09:12:54 | 61.56 | 150 | O | 61.52 | 61.56 | Compra | 38.756.867 | 4375 | LSE | |
| 09:12:12 | 61.54 | 2106 | AT | 61.54 | 61.56 | Venda | 38.756.717 | 4374 | LSE | |
| 09:12:12 | 61.54 | 4472 | AT | 61.54 | 61.56 | Venda | 38.754.611 | 4373 | LSE | |
| 09:12:06 | 61.55 | 2096 | O | 61.54 | 61.56 | 38.750.139 | 4372 | LSE | ||
| 09:11:29 | 61.54 | 5499 | AT | 61.52 | 61.54 | Compra | 38.748.043 | 4371 | LSE | |
| 09:11:29 | 61.54 | 2511 | AT | 61.52 | 61.54 | Compra | 38.742.544 | 4370 | LSE | |
| 09:11:05 | 61.527 | 45043 | O | 61.52 | 61.54 | Venda | 38.740.033 | 4369 | LSE | |
| 09:11:04 | 61.54 | 8541 | AT | 61.52 | 61.54 | Compra | 38.694.990 | 4368 | LSE | |
| 09:11:04 | 61.54 | 3062 | AT | 61.52 | 61.54 | Compra | 38.686.449 | 4367 | LSE | |
| 09:10:53 | 61.52 | 34 | O | 61.52 | 61.54 | Venda | 38.683.387 | 4366 | LSE | |
| 09:10:52 | 61.52 | 4161 | AT | 61.5 | 61.52 | Compra | 38.683.353 | 4365 | LSE | |
| 09:10:52 | 61.52 | 3366 | AT | 61.5 | 61.52 | Compra | 38.679.192 | 4364 | LSE | |
| 09:10:52 | 61.52 | 5250 | AT | 61.5 | 61.52 | Compra | 38.675.826 | 4363 | LSE | |
| 09:10:52 | 61.52 | 10435 | AT | 61.5 | 61.52 | Compra | 38.670.576 | 4362 | LSE | |
| 09:10:52 | 61.52 | 4414 | AT | 61.5 | 61.52 | Compra | 38.660.141 | 4361 | LSE | |
| 09:10:28 | 61.51 | 7326 | O | 61.5 | 61.52 | 38.655.727 | 4360 | LSE | ||
| 09:10:27 | 61.52 | 44496 | O | 61.5 | 61.52 | Compra | 38.648.401 | 4359 | LSE | |
| 09:10:27 | 61.51 | 10000 | O | 61.5 | 61.52 | Venda | 38.603.905 | 4358 | LSE | |
| 09:10:20 | 61.51 | 4431 | O | 61.5 | 61.52 | 38.593.905 | 4357 | LSE | ||
| 09:10:01 | 61.48 | 40 | O | 61.48 | 61.52 | Venda | 38.589.474 | 4356 | LSE | |
| 09:10:01 | 61.52 | 16 | O | 61.48 | 61.52 | Compra | 38.589.434 | 4355 | LSE | |
| 09:09:52 | 61.5 | 7708 | O | 61.48 | 61.52 | Venda | 38.589.418 | 4354 | LSE | |
| 09:09:50 | 61.5 | 14 | O | 61.5 | 61.52 | Venda | 38.581.710 | 4353 | LSE | |
| 09:09:28 | 61.5 | 5000 | O | 61.48 | 61.52 | 38.581.696 | 4352 | LSE | ||
| 09:09:25 | 61.493 | 20000 | O | 61.48 | 61.52 | Venda | 38.576.696 | 4351 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
