Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:46:15 | 61.973 | 1437 | O | 61.96 | 62.0 | Venda | 25.681.597 | 3351 | LSE | |
| 07:46:11 | 62.0 | 160 | O | 61.96 | 62.0 | Compra | 25.680.160 | 3350 | LSE | |
| 07:45:53 | 61.973 | 82000 | O | 61.96 | 62.0 | Venda | 25.680.000 | 3349 | LSE | |
| 07:45:49 | 61.98 | 1974 | O | 61.96 | 62.0 | 25.598.000 | 3348 | LSE | ||
| 07:45:46 | 62.0 | 2 | O | 61.96 | 62.0 | Compra | 25.596.026 | 3347 | LSE | |
| 07:45:31 | 61.96 | 659 | O | 61.96 | 62.0 | Venda | 25.596.024 | 3346 | LSE | |
| 07:45:05 | 61.96 | 18 | O | 61.96 | 62.0 | Venda | 25.595.365 | 3345 | LSE | |
| 07:45:05 | 61.99 | 5000 | O | 61.96 | 62.0 | Compra | 25.595.347 | 3344 | LSE | |
| 07:45:04 | 61.98 | 7900 | AT | 61.96 | 61.98 | Compra | 25.590.347 | 3343 | LSE | |
| 07:45:04 | 61.98 | 1614 | AT | 61.98 | 62.0 | Venda | 25.582.447 | 3342 | LSE | |
| 07:45:04 | 61.98 | 211 | AT | 61.98 | 62.0 | Venda | 25.580.833 | 3341 | LSE | |
| 07:45:04 | 61.98 | 1473 | AT | 61.98 | 62.0 | Venda | 25.580.622 | 3340 | LSE | |
| 07:44:44 | 61.96 | 19 | O | 61.96 | 62.0 | Venda | 25.579.149 | 3339 | LSE | |
| 07:44:40 | 61.973 | 46829 | O | 61.96 | 62.0 | Venda | 25.579.130 | 3338 | LSE | |
| 07:44:39 | 61.973 | 1259 | O | 61.96 | 62.0 | Venda | 25.532.301 | 3337 | LSE | |
| 07:44:22 | 61.96 | 20 | O | 61.96 | 62.0 | Venda | 25.531.042 | 3336 | LSE | |
| 07:44:13 | 61.98 | 1628 | O | 61.96 | 62.0 | 25.531.022 | 3335 | LSE | ||
| 07:44:02 | 61.98 | 200 | O | 61.96 | 62.0 | Venda | 25.529.394 | 3334 | LSE | |
| 07:43:52 | 61.98 | 269 | O | 61.96 | 62.0 | 25.529.194 | 3333 | LSE | ||
| 07:43:45 | 62.0 | 23 | O | 61.96 | 62.0 | Compra | 25.528.925 | 3332 | LSE | |
| 07:43:34 | 61.973 | 43670 | O | 61.96 | 62.0 | Venda | 25.528.902 | 3331 | LSE | |
| 07:43:26 | 61.96 | 167 | O | 61.96 | 62.0 | Venda | 25.485.232 | 3330 | LSE | |
| 07:43:26 | 61.96 | 1 | O | 61.96 | 62.0 | Venda | 25.485.065 | 3329 | LSE | |
| 07:43:21 | 61.98 | 52 | AT | 61.96 | 61.98 | Compra | 25.485.064 | 3328 | LSE | |
| 07:43:20 | 61.98 | 56 | O | 61.96 | 61.98 | Compra | 25.485.012 | 3327 | LSE | |
| 07:43:16 | 61.96 | 2 | O | 61.96 | 61.98 | Venda | 25.484.956 | 3326 | LSE | |
| 07:43:09 | 61.96 | 4594 | O | 61.94 | 61.98 | 25.484.954 | 3325 | LSE | ||
| 07:43:05 | 61.96 | 2428 | O | 61.94 | 61.98 | 25.480.360 | 3324 | LSE | ||
| 07:43:03 | 61.96 | 114 | O | 61.94 | 61.98 | 25.477.932 | 3323 | LSE | ||
| 07:42:56 | 61.96 | 1101 | O | 61.94 | 61.98 | 25.477.818 | 3322 | LSE | ||
| 07:42:46 | 61.98 | 800 | O | 61.94 | 61.98 | Compra | 25.476.717 | 3321 | LSE | |
| 07:42:45 | 61.96 | 9270 | AT | 61.94 | 61.96 | Compra | 25.475.917 | 3320 | LSE | |
| 07:42:45 | 61.96 | 2949 | AT | 61.96 | 61.98 | Venda | 25.466.647 | 3319 | LSE | |
| 07:42:45 | 61.96 | 23010 | AT | 61.96 | 61.98 | Venda | 25.463.698 | 3318 | LSE | |
| 07:42:45 | 61.96 | 4923 | AT | 61.96 | 61.98 | Venda | 25.440.688 | 3317 | LSE | |
| 07:42:45 | 61.96 | 8434 | AT | 61.96 | 61.98 | Venda | 25.435.765 | 3316 | LSE | |
| 07:42:43 | 61.98 | 1452 | O | 61.96 | 62.0 | Venda | 25.427.331 | 3315 | LSE | |
| 07:42:40 | 61.96 | 371 | O | 61.96 | 62.0 | Venda | 25.425.879 | 3314 | LSE | |
| 07:42:38 | 61.96 | 1791 | O | 61.96 | 62.0 | Venda | 25.425.508 | 3313 | LSE | |
| 07:42:28 | 61.98 | 14 | O | 61.96 | 62.0 | 25.423.717 | 3312 | LSE | ||
| 07:42:27 | 61.96 | 50 | AT | 61.94 | 61.96 | Compra | 25.423.703 | 3311 | LSE | |
| 07:42:17 | 61.96 | 1 | O | 61.94 | 61.96 | Compra | 25.423.653 | 3310 | LSE | |
| 07:41:58 | 61.98 | 6 | O | 61.94 | 61.98 | Compra | 25.423.652 | 3309 | LSE | |
| 07:41:49 | 61.94 | 1 | O | 61.94 | 61.98 | Venda | 25.423.646 | 3308 | LSE | |
| 07:41:27 | 61.94 | 4414 | AT | 61.92 | 61.94 | Compra | 25.423.645 | 3307 | LSE | |
| 07:41:18 | 61.92 | 30 | AT | 61.9 | 61.92 | Compra | 25.419.231 | 3306 | LSE | |
| 07:41:14 | 61.907 | 41882 | O | 61.9 | 61.92 | Venda | 25.419.201 | 3305 | LSE | |
| 07:41:05 | 61.92 | 1 | O | 61.9 | 61.92 | Compra | 25.377.319 | 3304 | LSE | |
| 07:41:03 | 61.92 | 2285 | O | 61.9 | 61.92 | Compra | 25.377.318 | 3303 | LSE | |
| 07:40:56 | 61.92 | 2000 | O | 61.9 | 61.94 | Venda | 25.375.033 | 3302 | LSE | |
| 07:40:48 | 61.92 | 957 | O | 61.9 | 61.94 | Venda | 25.373.033 | 3301 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
