Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:16:40 | 61.36 | 2519 | AT | 61.36 | 61.4 | Venda | 7.228.046 | 1051 | LSE | |
| 05:16:40 | 61.36 | 288 | AT | 61.36 | 61.4 | Venda | 7.225.527 | 1050 | LSE | |
| 05:16:40 | 61.36 | 3822 | AT | 61.36 | 61.4 | Venda | 7.225.239 | 1049 | LSE | |
| 05:16:28 | 61.4 | 12 | O | 61.36 | 61.4 | Compra | 7.221.417 | 1048 | LSE | |
| 05:16:20 | 61.36 | 32 | O | 61.36 | 61.4 | Venda | 7.221.405 | 1047 | LSE | |
| 05:16:19 | 61.374 | 65193 | O | 61.36 | 61.4 | Venda | 7.221.373 | 1046 | LSE | |
| 05:16:16 | 61.4 | 2 | O | 61.36 | 61.4 | Compra | 7.156.180 | 1045 | LSE | |
| 05:16:16 | 61.4 | 4 | O | 61.36 | 61.4 | Compra | 7.156.178 | 1044 | LSE | |
| 05:16:16 | 61.4 | 3 | O | 61.36 | 61.4 | Compra | 7.156.174 | 1043 | LSE | |
| 05:16:11 | 61.4 | 17 | O | 61.36 | 61.4 | Compra | 7.156.171 | 1042 | LSE | |
| 05:16:00 | 61.436 | 13 | O | 61.36 | 61.42 | Compra | 7.156.154 | 1041 | LSE | |
| 05:16:00 | 61.4 | 33093 | AT | 61.4 | 61.44 | Venda | 7.156.141 | 1040 | LSE | |
| 05:15:54 | 61.42 | 8 | O | 61.42 | 61.46 | Venda | 7.123.048 | 1039 | LSE | |
| 05:15:47 | 61.494 | 45003 | O | 61.44 | 61.48 | Compra | 7.123.040 | 1038 | LSE | |
| 05:15:46 | 61.44 | 5 | O | 61.44 | 61.48 | Venda | 7.078.037 | 1037 | LSE | |
| 05:15:43 | 61.46 | 6740 | AT | 61.46 | 61.5 | Venda | 7.078.032 | 1036 | LSE | |
| 05:15:32 | 61.52 | 19 | O | 61.48 | 61.52 | Compra | 7.071.292 | 1035 | LSE | |
| 05:15:32 | 61.52 | 1 | O | 61.48 | 61.52 | Compra | 7.071.273 | 1034 | LSE | |
| 05:15:27 | 61.5 | 5538 | AT | 61.48 | 61.5 | Compra | 7.071.272 | 1033 | LSE | |
| 05:15:27 | 61.5 | 2262 | AT | 61.48 | 61.5 | Compra | 7.065.734 | 1032 | LSE | |
| 05:15:27 | 61.5 | 9698 | AT | 61.46 | 61.5 | Compra | 7.063.472 | 1031 | LSE | |
| 05:15:13 | 61.5 | 33093 | AT | 61.5 | 61.52 | Venda | 7.053.774 | 1030 | LSE | |
| 05:15:12 | 61.5 | 36375 | AT | 61.48 | 61.5 | Compra | 7.020.681 | 1029 | LSE | |
| 05:15:12 | 61.5 | 12870 | AT | 61.48 | 61.5 | Compra | 6.984.306 | 1028 | LSE | |
| 05:15:11 | 61.5 | 10579 | AT | 61.46 | 61.5 | Compra | 6.971.436 | 1027 | LSE | |
| 05:15:11 | 61.5 | 5698 | AT | 61.46 | 61.5 | Compra | 6.960.857 | 1026 | LSE | |
| 05:15:11 | 61.5 | 30821 | AT | 61.46 | 61.5 | Compra | 6.955.159 | 1025 | LSE | |
| 05:15:10 | 61.46 | 8 | O | 61.46 | 61.5 | Venda | 6.924.338 | 1024 | LSE | |
| 05:15:09 | 61.479 | 5059 | O | 61.46 | 61.5 | Venda | 6.924.330 | 1023 | LSE | |
| 05:15:03 | 61.5 | 4 | O | 61.46 | 61.5 | Compra | 6.919.271 | 1022 | LSE | |
| 05:15:03 | 61.5 | 23993 | AT | 61.5 | 61.54 | Venda | 6.919.267 | 1021 | LSE | |
| 05:15:03 | 61.5 | 4006 | AT | 61.5 | 61.54 | Venda | 6.895.274 | 1020 | LSE | |
| 05:15:03 | 61.5 | 2506 | AT | 61.5 | 61.54 | Venda | 6.891.268 | 1019 | LSE | |
| 05:15:00 | 61.56 | 3 | O | 61.52 | 61.56 | Compra | 6.888.762 | 1018 | LSE | |
| 05:14:55 | 61.58 | 5 | O | 61.52 | 61.58 | Compra | 6.888.759 | 1017 | LSE | |
| 05:14:55 | 61.56 | 5756 | AT | 61.56 | 61.58 | Venda | 6.888.754 | 1016 | LSE | |
| 05:14:55 | 61.56 | 1533 | AT | 61.56 | 61.58 | Venda | 6.882.998 | 1015 | LSE | |
| 05:14:46 | 61.56 | 5655 | AT | 61.52 | 61.56 | Compra | 6.881.465 | 1014 | LSE | |
| 05:14:46 | 61.56 | 5962 | AT | 61.52 | 61.56 | Compra | 6.875.810 | 1013 | LSE | |
| 05:14:46 | 61.56 | 4071 | AT | 61.52 | 61.56 | Compra | 6.869.848 | 1012 | LSE | |
| 05:14:46 | 61.54 | 5229 | AT | 61.5 | 61.54 | Compra | 6.865.777 | 1011 | LSE | |
| 05:14:46 | 61.52 | 1480 | AT | 61.52 | 61.56 | Venda | 6.860.548 | 1010 | LSE | |
| 05:14:45 | 61.529 | 10523 | O | 61.52 | 61.58 | Venda | 6.859.068 | 1009 | LSE | |
| 05:14:45 | 61.52 | 4 | O | 61.5 | 61.56 | Venda | 6.848.545 | 1008 | LSE | |
| 05:14:45 | 61.52 | 5502 | AT | 61.48 | 61.52 | Compra | 6.848.541 | 1007 | LSE | |
| 05:14:45 | 61.52 | 786 | AT | 61.48 | 61.52 | Compra | 6.843.039 | 1006 | LSE | |
| 05:14:45 | 61.52 | 9590 | AT | 61.48 | 61.52 | Compra | 6.842.253 | 1005 | LSE | |
| 05:14:41 | 61.52 | 52 | O | 61.48 | 61.52 | Compra | 6.832.663 | 1004 | LSE | |
| 05:14:30 | 61.5 | 1684 | AT | 61.48 | 61.5 | Compra | 6.832.611 | 1003 | LSE | |
| 05:14:28 | 61.49 | 1703 | O | 61.46 | 61.5 | Compra | 6.830.927 | 1002 | LSE | |
| 05:14:22 | 61.48 | 1254 | AT | 61.48 | 61.5 | Venda | 6.829.224 | 1001 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
