Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:07:08 | 61.88 | 5388 | AT | 61.84 | 61.88 | Compra | 19.510.261 | 2651 | LSE | |
| 07:07:08 | 61.88 | 4612 | AT | 61.84 | 61.88 | Compra | 19.504.873 | 2650 | LSE | |
| 07:07:08 | 61.88 | 10275 | AT | 61.84 | 61.88 | Compra | 19.500.261 | 2649 | LSE | |
| 07:07:05 | 61.84 | 18368 | AT | 61.82 | 61.84 | Compra | 19.489.986 | 2648 | LSE | |
| 07:07:05 | 61.84 | 7292 | AT | 61.82 | 61.84 | Compra | 19.471.618 | 2647 | LSE | |
| 07:07:05 | 61.84 | 8919 | AT | 61.82 | 61.84 | Compra | 19.464.326 | 2646 | LSE | |
| 07:07:04 | 61.82 | 4059 | AT | 61.82 | 61.84 | Venda | 19.455.407 | 2645 | LSE | |
| 07:07:03 | 61.806 | 114663 | O | 61.8 | 61.84 | Venda | 19.451.348 | 2644 | LSE | |
| 07:07:02 | 61.84 | 6 | O | 61.8 | 61.84 | Compra | 19.336.685 | 2643 | LSE | |
| 07:07:02 | 61.82 | 10324 | AT | 61.82 | 61.84 | Venda | 19.336.679 | 2642 | LSE | |
| 07:07:02 | 61.82 | 1400 | O | 61.82 | 61.84 | Venda | 19.326.355 | 2641 | LSE | |
| 07:07:01 | 61.82 | 16002 | AT | 61.82 | 61.84 | Venda | 19.324.955 | 2640 | LSE | |
| 07:07:01 | 61.82 | 8480 | AT | 61.8 | 61.82 | Compra | 19.308.953 | 2639 | LSE | |
| 07:07:01 | 61.8 | 10000 | AT | 61.76 | 61.8 | Compra | 19.300.473 | 2638 | LSE | |
| 07:07:01 | 61.8 | 118240 | AT | 61.76 | 61.8 | Compra | 19.290.473 | 2637 | LSE | |
| 07:07:01 | 61.8 | 16002 | AT | 61.76 | 61.8 | Compra | 19.172.233 | 2636 | LSE | |
| 07:07:01 | 61.8 | 9894 | AT | 61.76 | 61.8 | Compra | 19.156.231 | 2635 | LSE | |
| 07:07:01 | 61.8 | 5544 | AT | 61.76 | 61.8 | Compra | 19.146.337 | 2634 | LSE | |
| 07:07:01 | 61.8 | 4855 | AT | 61.76 | 61.8 | Compra | 19.140.793 | 2633 | LSE | |
| 07:07:01 | 61.78 | 4891 | AT | 61.78 | 61.8 | Venda | 19.135.938 | 2632 | LSE | |
| 07:06:54 | 61.72 | 17177 | O | 61.76 | 61.8 | Venda | 19.131.047 | 2631 | LSE | |
| 07:06:53 | 61.76 | 2000 | O | 61.76 | 61.8 | Venda | 19.113.870 | 2630 | LSE | |
| 07:06:52 | 61.76 | 3037 | AT | 61.76 | 61.78 | Venda | 19.111.870 | 2629 | LSE | |
| 07:06:52 | 61.76 | 9980 | AT | 61.72 | 61.76 | Compra | 19.108.833 | 2628 | LSE | |
| 07:06:52 | 61.76 | 3514 | AT | 61.72 | 61.76 | Compra | 19.098.853 | 2627 | LSE | |
| 07:06:52 | 61.74 | 3037 | AT | 61.72 | 61.74 | Compra | 19.095.339 | 2626 | LSE | |
| 07:06:50 | 61.74 | 1 | O | 61.72 | 61.74 | Compra | 19.092.302 | 2625 | LSE | |
| 07:06:50 | 61.74 | 27 | O | 61.72 | 61.74 | Compra | 19.092.301 | 2624 | LSE | |
| 07:06:46 | 61.74 | 300 | O | 61.7 | 61.74 | Compra | 19.092.274 | 2623 | LSE | |
| 07:06:42 | 61.713 | 602 | O | 61.7 | 61.74 | Venda | 19.091.974 | 2622 | LSE | |
| 07:06:41 | 61.74 | 1 | O | 61.7 | 61.74 | Compra | 19.091.372 | 2621 | LSE | |
| 07:06:38 | 61.72 | 6653 | O | 61.7 | 61.74 | 19.091.371 | 2620 | LSE | ||
| 07:06:15 | 61.7 | 6 | O | 61.7 | 61.74 | Venda | 19.084.718 | 2619 | LSE | |
| 07:06:15 | 61.74 | 1 | O | 61.7 | 61.74 | Compra | 19.084.712 | 2618 | LSE | |
| 07:06:13 | 61.72 | 2500 | O | 61.7 | 61.74 | Venda | 19.084.711 | 2617 | LSE | |
| 07:06:13 | 61.72 | 10000 | O | 61.7 | 61.74 | Venda | 19.082.211 | 2616 | LSE | |
| 07:06:04 | 61.7 | 1351 | O | 61.7 | 61.74 | Venda | 19.072.211 | 2615 | LSE | |
| 07:06:04 | 61.736 | 145 | O | 61.7 | 61.74 | Compra | 19.070.860 | 2614 | LSE | |
| 07:06:04 | 61.736 | 13 | O | 61.7 | 61.74 | Compra | 19.070.715 | 2613 | LSE | |
| 07:05:50 | 61.72 | 700 | O | 61.7 | 61.74 | Venda | 19.070.702 | 2612 | LSE | |
| 07:05:50 | 61.735 | 16 | O | 61.7 | 61.74 | Compra | 19.070.002 | 2611 | LSE | |
| 07:05:50 | 61.74 | 2 | O | 61.7 | 61.74 | Compra | 19.069.986 | 2610 | LSE | |
| 07:05:44 | 61.7 | 2900 | AT | 61.7 | 61.74 | Venda | 19.069.984 | 2609 | LSE | |
| 07:05:41 | 61.72 | 3759 | O | 61.7 | 61.74 | 19.067.084 | 2608 | LSE | ||
| 07:05:40 | 61.74 | 4 | O | 61.7 | 61.74 | Compra | 19.063.325 | 2607 | LSE | |
| 07:05:40 | 61.7 | 17 | O | 61.7 | 61.74 | Venda | 19.063.321 | 2606 | LSE | |
| 07:05:30 | 61.71 | 21963 | O | 61.72 | 61.74 | Venda | 19.063.304 | 2605 | LSE | |
| 07:05:22 | 61.72 | 13276 | O | 61.7 | 61.74 | 19.041.341 | 2604 | LSE | ||
| 07:05:11 | 61.72 | 1487 | AT | 61.7 | 61.72 | Compra | 19.028.065 | 2603 | LSE | |
| 07:05:10 | 61.72 | 1 | O | 61.68 | 61.72 | Compra | 19.026.578 | 2602 | LSE | |
| 07:05:10 | 61.72 | 1 | O | 61.68 | 61.72 | Compra | 19.026.577 | 2601 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
